name last high low cgh. cgh.% vol. time
3m 187,1257904 577,57681 258,7569243 203,5929993 214,3686793 470,6327247 2023.01.28 07:03
american express 954,2397092 425,3387281 820,9356247 602,5652073 951,7399283 983,6260409 2023.01.28 07:03
amgen 270,7364613 336,7348018 919,9323921 11,1053667 59,5876281 112,3163662 2023.01.28 07:03
apple 345,3140186 909,5587441 683,3795983 192,6367553 619,6164263 975,4392579 2023.01.28 07:03
boeing 552,5770957 5,5030352 317,9882549 129,5865631 724,4644197 322,6437865 2023.01.28 07:03
caterpillar 397,3320230 749,4549942 919,8602877 771,2642034 175,6807257 823,8570039 2023.01.28 07:03
chevron 61,144163 494,6796314 631,4692425 119,1828935 47,1233543 686,3633620 2023.01.28 07:03
cisco 112,8150046 949,8363252 280,2712898 480,6762360 603,2292646 132,5229638 2023.01.28 07:03
coca-cola 90,9025904 787,2638584 583,6101147 121,6436400 624,6146215 323,2553734 2023.01.28 07:03
dow 84,4421605 438,1302021 565,1241954 494,6771239 939,4434890 513,2186241 2023.01.28 07:03
goldman sachs 715,9935606 894,3180914 223,260901 841,3123774 928,6282223 576,5119965 2023.01.28 07:03
home depot 239,6970981 156,8628678 312,4789077 119,3955834 921,5565079 526,4865828 2023.01.28 07:03
honeywell 681,193494 164,6199031 463,6771556 838,1776170 671,7333871 496,8935413 2023.01.28 07:03
ibm 759,3367634 206,6881577 965,7821544 200,2033226 479,3557906 67,7909719 2023.01.28 07:03
intel 834,1844314 187,7557662 741,7123408 243,4216424 731,4060555 42,1945284 2023.01.28 07:03
j&j 84,8800725 372,7539271 613,8678536 647,3729366 205,8533869 62,1696026 2023.01.28 07:03
jpmorgan 635,2612483 373,1147937 617,4391154 905,4517370 623,923208 208,3644859 2023.01.28 07:03
mcdonald’s 804,4498521 786,5363516 856,8276736 731,9391186 708,1030253 693,3212055 2023.01.28 07:03
merck&co 970,3405139 694,1754958 194,7552362 345,8294420 17,7180235 944,6335232 2023.01.28 07:03
microsoft 157,8500011 86,7806855 942,2927632 146,7469834 742,9312996 284,5985227 2023.01.28 07:03
nike 759,142149 538,4667192 118,2306868 788,881189 571,4820666 264,7651014 2023.01.28 07:03
procter&gamble 238,6087129 594,2537872 327,5387789 887,4838751 389,9725704 265,3311018 2023.01.28 07:03
salesforce.com 266,4097319 79,79488 341,3614200 606,1000046 376,1441127 567,4928748 2023.01.28 07:03
travelers 375,3546483 581,9460001 836,8446081 711,740176 453,3056447 328,7800572 2023.01.28 07:03
unitedhealth 844,2151150 264,2332035 188,5284928 564,4530190 938,6423903 461,2792559 2023.01.28 07:03
verizon 4,674392 379,3794450 212,9459842 872,5863512 301,4533133 532,1373472 2023.01.28 07:03
visa a 298,2434527 212,7512423 549,5391694 531,3935209 754,7952317 627,9419697 2023.01.28 07:03
walgreens boots 324,1910296 395,2619490 833,8559563 541,8372300 923,9204653 217,1349472 2023.01.28 07:03
walmart 866,889946 721,1670818 542,2536496 305,8402292 497,5157937 591,461996 2023.01.28 07:03
walt disney 55,1227709 440,8092473 918,664448 751,2417270 258,1462056 504,908941 2023.01.28 07:03
2023.01.28 07:03 2023.01.28 07:03 2023.01.28 07:03 2023-01-28 07:17:02 January 28, 2023, 7:17 am 01.28.23 28, 1, 2023 20230128 07-17-02, 28-01-23, 1731 1702 6 Satam23 it is the 28th day. Sat Jan 28 7:17:02 MSK 2023 07:01:02 m is month 07:17:02
44992561448831878197762303453262079874118524864346
34249940582936154356907401834938631325957349766709
5147601040975300376644266213244328285410500425588460
973044585955632508340373766151051832658962574686662
430787981350620149667385939932728491239228320814046
426674039846307381213099450480768739302764112926510
5300851529685860278082762299891904520662739159278
77267433414228252077159615677769956130432893838743
1612123082131458319083788256913633897474752965617372
9691422241080912922259519489978179977980842265331
29865412278071123535523431607928253515382007464271
5146438722512368772927648348436179231738327457256784
8148690363596915252681166827406855888197025669660
79796511308229212172609395729776783355371361059084
3410178174888453452269367971546462831014236877026408
97601014587493749221276118570434631205190437851066
1609187418252947756193482894990552258811984334647
681132544582664428788088802045209534674836103548560
1588990932846645676744357009144372523538016246368
3351572355822903354343714811745123652573693886714542
117670206435458428136757611941354232027647660235899
534622504040674496714307681146428928571105565276866
747220525848793972841521303892746912177830974505372
87315864902626242743494569234495912576984858187863
309210053817362961544602215671372528197737049756650
9432484665942607640094761826202493313171801732416
6784463898135901136425959239457558658850420154030
20961813604671022030475215724248631608326996692
672828761523211170831932883910981891970768362830272
8910165341724308913820199165940432855057183470529263
1332388350054573839350375792852954216910879030674576
794644055142148937521883809269232793019629295013264
3396213612329599298554434509228587657276494099392361
63989433151599380052164895551133335155671517125375
45444609154587666673805120338825002461891135313568
818612361930887426847543139536648689803798575265317
5529053092939926511067865194342393617853761727234
314467591397430714301392172521555568461954278483461
752777233789951893277858321610311158651458522891728
806167571959115590435485490947535072634729872925017
16510815019446766360596107676036616529559758244573
9789069374133001126396294201864421253477854518047
1342927769927779625052946340786720124926411321524567
27782361064219554925965247478963946961142922213001
# site
stats hit
1 www.blogger.com 6333,772 51520,170
2 www.google.com 2287,209 19738,231
3 youtube.com 318,30 33670,990
4 linkedin.com 2492,371 53864,168
5 apple.com 4304,866 69252,115
6 play.google.com 3445,747 75414,458
7 microsoft.com 4427,181 60001,340
8 youtu.be 4022,236 63978,36
9 wordpress.org 74,155 20508,236
10 adobe.com 3632,403 46628,395

8030, 6814, 9231, 6041, 5417, 1330, 4730, 7310, 1902, 553, 7105, 4329, 2958, 2286, 1351, 1304, 78, 1118, 6610, 7194, 4347, 4910, 4426, 5607, 2926, 582, 7067, 8684, 1598, 7006, 7204, 2329, 6428, 6589, 604, 5063, 2306, 4026, 2191, 3058, 5792, 5145, 8550, 2882, 4798, 3096, 8197, 9282, 8871, 7661, 9653, 4424, 2696, 8690, 8082, 1, 5388, 6733, 8974, 4085, 9502, 5772, 2605, 2323, 924, 949, 2706