name last high low cgh. cgh.% vol. time
3m 190,685567 586,7099769 158,7776261 489,7522034 38,1714840 275,3558737 2023.03.31 09:47
american express 274,2994447 617,2484366 668,8721669 936,6727065 872,8302220 898,1282800 2023.03.31 09:47
amgen 915,1216612 485,5250166 866,2913625 5,561972 360,5909796 766,5171298 2023.03.31 09:47
apple 369,2551080 270,4060049 427,5437077 762,7004384 843,3793975 948,5113331 2023.03.31 09:47
boeing 252,8855504 184,1236312 716,821720 252,6311617 204,7366977 157,706302 2023.03.31 09:47
caterpillar 29,1607518 127,3879793 751,8930013 905,1203371 148,1744421 526,5747013 2023.03.31 09:47
chevron 718,2882205 275,5613021 667,2240145 73,9191823 110,2566747 43,8253371 2023.03.31 09:47
cisco 339,2947246 457,5426798 32,6126769 613,594824 773,7401372 448,5251600 2023.03.31 09:47
coca-cola 633,3525706 645,7812477 527,1718389 356,2451624 460,6310885 806,1276772 2023.03.31 09:47
dow 855,8790995 47,9646677 136,896729 790,4746208 385,2465034 18,4158197 2023.03.31 09:47
goldman sachs 859,6306104 475,6326087 371,9227637 158,38860 276,8032656 785,8023470 2023.03.31 09:47
home depot 975,1410825 48,4351637 772,8539737 563,6272739 733,6097003 592,8688473 2023.03.31 09:47
honeywell 699,3819462 344,837706 628,3607686 500,4876297 991,9748923 121,3621265 2023.03.31 09:47
ibm 897,2780070 366,1729903 82,1511460 975,563769 292,228466 492,643995 2023.03.31 09:47
intel 876,543813 691,6098934 664,2836149 479,3634546 665,8222088 447,2940106 2023.03.31 09:47
j&j 183,9468153 781,1743563 921,9018786 536,8193636 180,9024951 992,2611580 2023.03.31 09:47
jpmorgan 54,9676911 318,3458695 990,8090754 410,8673579 863,1019422 477,5275381 2023.03.31 09:47
mcdonald’s 386,9559919 891,511180 778,3382177 345,9611780 285,1267686 136,2067406 2023.03.31 09:47
merck&co 29,6720168 27,2085326 574,184579 470,6281528 986,7872254 974,9766866 2023.03.31 09:47
microsoft 596,3842911 844,4597573 486,3212956 987,8717901 278,8782879 922,554881 2023.03.31 09:47
nike 217,2680364 17,5015385 395,1522001 708,4234521 824,7343830 632,3987287 2023.03.31 09:47
procter&gamble 753,1016752 27,7389899 889,9036 715,4852012 385,5597207 945,8714278 2023.03.31 09:47
salesforce.com 881,9322537 743,1583037 810,6661257 214,270470 934,2304578 529,3289671 2023.03.31 09:47
travelers 383,2368643 752,2068747 971,3844038 605,7240882 486,6324848 463,3749794 2023.03.31 09:47
unitedhealth 633,1787543 860,185829 738,8051390 890,6194912 737,6332284 778,5479341 2023.03.31 09:47
verizon 300,9915866 575,2335161 222,1035664 562,6047021 341,3149022 811,3116779 2023.03.31 09:47
visa a 699,4171801 36,1853848 50,4988439 560,6830531 677,4205448 701,4160731 2023.03.31 09:47
walgreens boots 226,5916466 36,9630763 225,8133591 511,5242289 805,859913 757,269900 2023.03.31 09:47
walmart 190,3202280 632,5299882 635,4432688 841,3344359 860,8774320 520,9101136 2023.03.31 09:47
walt disney 376,801848 593,538740 501,2948025 470,7264132 886,5055112 689,1113239 2023.03.31 09:47
2023.03.31 09:47 2023.03.31 09:47 2023.03.31 09:47 2023-03-31 10:00:32 March 31, 2023, 10:00 am 03.31.23 31, 3, 2023 20230331 10-00-32, 31-03-23, 0031 0032 5 Friam23 it is the 31st day. Fri Mar 31 10:00:32 MSK 2023 10:03:32 m is month 10:00:32
200512393933476178253487847886320301015589578396253
7708199844975177686872436245168973256562741781511423
998428894363754494173637774370288588496787115596
4831655877925513277712766236235952853828514889333230
26404850206719815933516445113218260241841557506689
66611294233783520038763852537546141162959305019506
6050715471548361171420501675945080355133166259928735
317826929254940905778973751091596477212165816298
852615334211101383957974016542772711523822689649289
921383384112780041233556488907320847139500033121689
7203624017372360963693721167716195122045448354813
609098755661843035677353240239870768235698451069695
1507133014026444519883524005379378459672120747564594
3870994493481613377080974289231969204559768047442646
409953919141839228245358416745045189805437931597437
1341819081311388980278296127110414451203792295804
85662545980181827872278983497876298220954532635751
2963714085867729170750165520620121477055864813325421
512748723982585666016827557218598422347531756567554
7912617197622015217524677119247233982479863126355523
77266039548241647282295085585294315592635736708745
9736440671881436741071768571549837556644508014615424
8660665213948783164579309196999969128308864653632
65296714290910452777594882377530672150630979239827
851060588834723445389219703802152583242242495124584
234665353149462718617924844456119129462991461907506
7068254296265473805912047827781628085947842416337791
26054700259471273419222913751366002506495770752682
876333845860534609923278262997846366362700674877378
4824334799511820866293238238232286466308886515133092
8189802830221835784773304985563348048865692385317
5908333053469577708462258966707087584582299967059571
773932469119884523017588603740559421409381433848779
931074288447687822173994837333474355435676312104387
8337341741522598160567464608388930714634531983406907
2129327331384286872492801747611761729137427901204
807688624645309875069525278923095692953700936987192
3537107980894283413779416843346972384616832677148513
4406346072821579173775156618494688855815786114710
6956821571457679421876013321546453562486663920903723
38863018927010185442105876780801195704223476641361
609094636972146342666878899260652483327773947269028
450116809959312758067719722114046408537904386177110
581497978796153315982434467247955481434860867263318
# site
 stats hit
1 www.blogger.com 5769,93 19338,814
2 www.google.com 8037,829 39501,988
3 youtube.com 8085,880 86680,239
4 linkedin.com 325,915 25412,286
5 apple.com 7385,202 73175,321
6 play.google.com 4490,856 87552,669
7 microsoft.com 9989,545 52969,607
8 youtu.be 2169,245 93787,794
9 wordpress.org 3368,132 60733,141
10 adobe.com 9601,3 12771,769

9945, 9139, 2609, 6473, 9308, 9111, 8436, 7851, 1097, 6047, 3290, 6905, 56, 4203, 9586, 8895, 1957, 8619, 23, 9186, 4771, 7192, 4095, 7084, 8954, 8728, 7112, 6846, 3941, 7248, 2937, 3058, 4175, 9458, 6766, 3527, 6940, 4742, 5760, 6226, 4955, 6956, 585, 9235, 4850, 8053, 2623, 2679, 2785, 994, 780, 1087, 5239, 8754, 7654, 5711, 9932, 4674, 6468, 5042, 390, 9103, 4204, 9809, 3918, 6539, 5322