name last high low cgh. cgh.% vol. time
3m 64,698875 829,9227132 439,2117810 322,6688250 795,9580088 997,5914083 2023.03.30 02:26
american express 584,1774415 482,5950682 763,6142709 602,9150571 244,292054 536,2073761 2023.03.30 02:26
amgen 244,8520717 545,9475126 656,3419031 563,7198480 412,3915048 642,8510985 2023.03.30 02:26
apple 603,9647271 520,3989299 922,5177318 990,5065186 695,4726834 102,4582316 2023.03.30 02:26
boeing 87,7032205 373,3306666 732,9088282 538,9762624 761,833320 923,4169764 2023.03.30 02:26
caterpillar 425,4864262 137,8370256 878,7793855 688,4812166 744,2080475 880,6668483 2023.03.30 02:26
chevron 726,8704845 174,4209526 343,2749536 879,4301220 978,2524727 761,7105998 2023.03.30 02:26
cisco 162,2988311 687,9222007 382,6106371 339,8073981 97,4760014 644,9749941 2023.03.30 02:26
coca-cola 256,3325477 456,9994993 541,3363570 666,2663744 207,8397143 687,5500092 2023.03.30 02:26
dow 115,5665110 980,928418 819,7409197 803,9802844 40,4903037 902,4219138 2023.03.30 02:26
goldman sachs 101,2416621 230,1980040 717,8737356 173,9730503 207,6292086 972,7468784 2023.03.30 02:26
home depot 965,6388969 14,1724068 479,7005797 722,5932790 267,7025470 686,860742 2023.03.30 02:26
honeywell 444,4895623 67,4832174 979,9688436 905,808067 211,1344431 279,9281692 2023.03.30 02:26
ibm 9,4518086 901,2144619 81,8737688 961,465825 513,9745930 219,9912768 2023.03.30 02:26
intel 675,9414052 584,9422632 644,2706764 29,874188 760,946959 571,7401045 2023.03.30 02:26
j&j 64,4757673 821,2740452 610,997216 203,6183889 551,1034336 833,6325472 2023.03.30 02:26
jpmorgan 977,7941909 679,4898680 769,8981190 481,4439565 839,657004 386,4834763 2023.03.30 02:26
mcdonald’s 337,4145571 571,966152 509,1415312 836,5727924 617,6576306 846,2275087 2023.03.30 02:26
merck&co 757,490518 846,3088823 153,6787481 941,1296877 473,6205592 619,2417229 2023.03.30 02:26
microsoft 519,1007003 685,3582022 167,718990 841,5027773 486,4125735 599,9957089 2023.03.30 02:26
nike 554,4361120 568,1714030 94,4153388 399,8510948 464,2448090 160,6168759 2023.03.30 02:26
procter&gamble 923,1014065 746,3964961 722,3661192 638,2406438 467,3238982 599,6332201 2023.03.30 02:26
salesforce.com 396,4405244 136,8822532 853,7353897 878,4072024 172,4464633 579,2652442 2023.03.30 02:26
travelers 861,9775169 117,3261926 223,2763159 943,1458829 378,6896319 542,996880 2023.03.30 02:26
unitedhealth 56,1805978 340,5225705 504,9391776 156,9002931 380,2917877 782,2327998 2023.03.30 02:26
verizon 28,6605082 640,1986789 107,2186074 464,9687735 196,5802619 295,4184500 2023.03.30 02:26
visa a 856,2380344 564,2343000 927,1067117 334,9834173 288,6743196 506,7918054 2023.03.30 02:26
walgreens boots 613,6617782 692,9931991 953,4746446 226,9807432 136,8660010 180,2421243 2023.03.30 02:26
walmart 85,6433451 211,2807325 224,5058637 699,801846 744,2635153 315,6715643 2023.03.30 02:26
walt disney 370,6484724 655,6575364 323,1609693 449,9362891 822,1414402 929,7763133 2023.03.30 02:26
2023.03.30 02:26 2023.03.30 02:26 2023.03.30 02:26 2023-03-30 02:39:46 March 30, 2023, 2:39 am 03.30.23 30, 3, 2023 20230330 02-39-46, 30-03-23, 3931 3946 4 Thuam23 it is the 30th day. Thu Mar 30 2:39:46 MSK 2023 02:03:46 m is month 02:39:46
155575139365106120438035861454119817198780616948267
764335258422977212232888140705124325010140682285457
2377544982073248498465951938165768813781297297540
13073818002737375734095022453112552257060811138
1274734840024581306478543629674456902805621156987242
708389737531889060235688282012198291761742079914
3537918038784101448430976510865957974284416794653464
6437750280871961181735298689754925823942292387275556
27095351210138418137642919359358376733640999824556
891126176664899133142368475815485468667121069767
7188864265385554597558362588026740510213402611251
27121866702226617684867643946183447799528967627365
8877903262581083422173451286132582512854219334297565
5194502544896033282952648733566459319598671962235558
76984067702265961566628669447933685417928859798603
673222703240127613715244170411783588778977791277187
4542944988637970847041702855872395719497875825951149
770235672989405312538618404743268333758138459814077
3963128570447537687387192962384091948667610429121054
319051751774393742492043159023119840281685215679101
101775316307910679876193936290366534893480242368412
4556660576485668969258993456967558088942958732034558
92123086988076011298410442789402592211647058754729
100699415936435667766664719962549278618637762613474
260681414811526647093904223330050554846884147313638
8667769426281490763399151052409836895634120610075368
5823730612059359811391962756590397267294191081437970
823253998824369768321023798202898179822745326743371
572721268622674395674827626255382059942934550155478
87137213273435976637521671780668246363815957264801
7859423622821489503224359081308583803468200176179667
2931387746275465072764793237821306827416081928392
7919855617842977921873958137659190278461767096714157
7702145825402102696125829545337685629407729510668241
55227232174220261027257556617013947241349743603755
1336741035567488260957202429920098744538310234436856
1746984228693217543210466474714527129490245113888
344875642691519800152874666219842813692724516513795
137659925918259397439173970564954962296818845548328
60246172653081222810196071222622964705994888925247
83618993659966654834316571569958526937775914020952
7202529269892248339998161519887865056358734864369
5303572418966130373838910014668180592850114290494
36478395055640423943704548616416697750083712434057
# site
 stats hit
1 www.blogger.com 6253,148 83455,632
2 www.google.com 1972,623 99657,596
3 youtube.com 7059,799 10057,320
4 linkedin.com 4385,179 55926,269
5 apple.com 5488,412 81690,957
6 play.google.com 5756,450 62601,650
7 microsoft.com 1991,443 73321,767
8 youtu.be 5664,410 17261,192
9 wordpress.org 5575,8 82355,755
10 adobe.com 6293,821 34969,336

4503, 568, 2144, 1775, 1420, 2014, 7599, 7903, 5841, 7685, 7299, 5512, 7837, 3663, 6555, 2221, 3565, 7344, 6039, 1966, 457, 3370, 2489, 76, 6845, 8267, 7361, 1514, 6837, 1235, 2190, 4449, 6243, 1462, 911, 9739, 7407, 9424, 4381, 8224, 7260, 5369, 269, 9818, 2058, 496, 4508, 2, 6737, 3031, 4891, 9015, 5878, 2192, 7937, 1484, 6907, 9816, 3734, 4280, 686, 39, 9720, 5943, 1503, 4103, 1742