name last high low cgh. cgh.% vol. time
3m 91,7965244 957,6377604 716,9738398 442,2246051 984,5365739 558,7656196 2023.01.28 07:24
american express 890,5506089 264,9399125 718,8765626 442,9747775 881,141419 632,7687248 2023.01.28 07:24
amgen 676,5133854 978,7643168 184,4015388 739,2748996 198,6969279 912,9146135 2023.01.28 07:24
apple 671,3550702 140,6554455 891,6972969 421,7818298 248,6851981 722,9663351 2023.01.28 07:24
boeing 562,1633055 941,4430992 178,5729614 212,8535274 87,1905283 618,2704296 2023.01.28 07:24
caterpillar 592,3571550 545,7901301 55,4579890 705,7248504 813,8439620 380,7047031 2023.01.28 07:24
chevron 541,8013610 487,7891645 487,2082750 755,483195 372,6966121 491,5490278 2023.01.28 07:24
cisco 270,7032425 403,3559201 893,203993 626,4858377 378,1716787 276,4316370 2023.01.28 07:24
coca-cola 630,9807112 157,4427268 824,5367832 148,3659319 338,6339626 155,8247030 2023.01.28 07:24
dow 842,9105959 873,2138179 607,3644411 763,8767813 68,1654007 233,9614543 2023.01.28 07:24
goldman sachs 186,8590509 447,5633543 31,7232596 994,6603972 704,1514785 104,5286439 2023.01.28 07:24
home depot 688,2505537 894,264058 884,496721 851,7267537 960,7241312 940,5674758 2023.01.28 07:24
honeywell 89,7034171 444,1562557 868,6769583 118,546177 536,5650018 618,5667386 2023.01.28 07:24
ibm 288,6129631 227,9922321 764,3302597 521,4527033 581,4154516 479,4653295 2023.01.28 07:24
intel 465,3302177 192,4253915 55,1326547 992,1429210 836,4371242 299,7048894 2023.01.28 07:24
j&j 114,4168865 759,6500916 981,3774790 217,2701496 990,4439659 263,7548837 2023.01.28 07:24
jpmorgan 774,7832575 208,3550388 199,6866959 820,6638327 17,124514 90,712623 2023.01.28 07:24
mcdonald’s 145,820913 214,9811777 519,5133598 686,6332979 930,4455741 284,9121344 2023.01.28 07:24
merck&co 823,5002195 183,8134952 944,4446655 568,7184108 228,7759657 74,4266320 2023.01.28 07:24
microsoft 463,8938179 91,4795749 906,1796886 551,513752 262,7650203 33,7809953 2023.01.28 07:24
nike 279,7186199 414,2086263 165,6976825 121,9872471 198,3030445 800,1420873 2023.01.28 07:24
procter&gamble 747,3691209 860,9756329 145,9339477 402,6077480 827,4927293 88,7340347 2023.01.28 07:24
salesforce.com 672,6381600 785,9341978 403,8179627 715,6815603 537,1294862 890,7007765 2023.01.28 07:24
travelers 827,109471 688,250706 314,4887656 167,617015 858,276560 38,29730 2023.01.28 07:24
unitedhealth 961,4395990 611,7893690 932,6980438 523,6047461 336,3088134 539,7393840 2023.01.28 07:24
verizon 127,2541368 421,6633585 384,3111308 364,2107916 322,521584 236,6360694 2023.01.28 07:24
visa a 541,4030200 698,3988104 431,7351050 402,3922794 175,125043 182,1070322 2023.01.28 07:24
walgreens boots 710,7050520 712,467517 14,2507221 786,1406414 505,2070799 804,8884818 2023.01.28 07:24
walmart 518,1681348 100,8402885 221,3351354 476,7612170 738,1741285 160,1688312 2023.01.28 07:24
walt disney 909,5618106 561,839375 574,7427590 191,2848628 448,9027479 332,4616762 2023.01.28 07:24
2023.01.28 07:24 2023.01.28 07:24 2023.01.28 07:24 2023-01-28 07:37:20 January 28, 2023, 7:37 am 01.28.23 28, 1, 2023 20230128 07-37-20, 28-01-23, 3731 3720 6 Satam23 it is the 28th day. Sat Jan 28 7:37:20 MSK 2023 07:01:20 m is month 07:37:20
1178658440648431646179481597719471602431449485225180
6399468657427039911277946847437640673549311142292
50116556183439839717322465211273864512375277349838
16198785461572339864125577485239105634912441745495
433380302724149155928529934318652212154546547292474
55471727657242702294250359831408089328771322352250
54375122951566341007376836291153436893295815566257
4752797221903980153027581608942652263310734646447134
922038457376196755983861385765072582347245982696833
2421985290788244454815199666716692216114113134805
3309554086881618751476113617137686732251716838702141
181962352248058307287225284538419935053413657103069
5328260194992154254502690722822631864840666477224
718471685810719299636509712702854162787956211552696
5281301912354374569785731567876325757271215926816
5472578753025833627519996704488539529818231387818
511113475639896513599979744247159993120085614423
9888681340971167717664781950389499317817363414539
4502699842243278636313594265516419022529196908442
8805309193246443841297496806668325887148451787165466
2059247565809283462432118199735124665558727564253388
32104479611038307038986480492755534912107270606525
47748756389126464049064958488082649309824963157765
537401591581169499879227035864989912033664826572
753662344273124383370757196774512357592719033652448
36929404347115022393351370816451027480559138785860
60852283953580523772952732680818963266129723803062
214017977820722364136077853283687700536071825023796
4740242114679647756011457570295897749960731692402167
993168703508390194104888632652328307333773872765247
535672659084711792293864146719078512681559784651296
3439003161976667787622845197067365663184843758854
66738900352265404213667712746534942329094084985209
2050814515558223278793889165902675799294690053358882
844384343601637679773223645676394346632176776116442
5296469980501557159577868421642296015850309922903742
39425117586321604591610421022064930447062267419434
73592486779245445722308887769413045267989305591961
74693893889662523533332929831224635850369796186654
326629464062260483169206643634363641879724514838088
729481188252619356091611820997138867897343308504821
272138424765951350844266896215308088499715281554576
14618692351925852220849623394974855437390306123261
889593998998895714010029774707449541849180429093088
# site
stats hit
1 www.blogger.com 1938,864 92104,147
2 www.google.com 8897,249 3613,732
3 youtube.com 1884,384 82106,275
4 linkedin.com 2726,781 98818,514
5 apple.com 8803,961 49113,203
6 play.google.com 6680,319 69778,399
7 microsoft.com 5029,143 57896,174
8 youtu.be 4337,197 48198,628
9 wordpress.org 603,404 77407,950
10 adobe.com 6515,811 68109,840

5022, 4658, 1023, 1626, 4708, 7309, 627, 2917, 7084, 6391, 9468, 9652, 406, 13, 5962, 441, 9552, 3806, 4895, 1203, 9080, 7489, 9805, 1762, 5054, 5938, 818, 8019, 4741, 9731, 6443, 1687, 5269, 6569, 923, 9764, 6283, 9710, 7658, 2976, 9624, 7232, 4504, 1664, 3282, 9948, 1564, 5720, 7126, 6996, 60, 8050, 4012, 2429, 9230, 4379, 4318, 9294, 6861, 8066, 2351, 9867, 9646, 747, 7874, 4819, 4501