name last high low cgh. cgh.% vol. time
3m 140,3618922 771,3796939 335,2583142 182,635836 679,2122762 518,8872567 2023.03.28 23:33
american express 405,9646653 636,956562 284,8059270 983,600991 621,5801753 437,4285974 2023.03.28 23:33
amgen 916,7213990 465,4410565 198,9442818 344,3368724 306,1154743 716,6408930 2023.03.28 23:33
apple 374,8980685 704,529154 111,2221606 940,5152312 187,5761528 611,4701368 2023.03.28 23:33
boeing 382,5946121 530,28365 175,9673702 432,912004 689,8959783 532,8863876 2023.03.28 23:33
caterpillar 840,8764503 224,1464340 991,9398262 787,3657131 838,4918034 419,9482393 2023.03.28 23:33
chevron 714,3588004 464,9007898 935,743577 371,3170328 669,9011623 320,8437570 2023.03.28 23:33
cisco 868,7513029 935,5573015 647,4672142 444,4875412 344,6669491 634,3355890 2023.03.28 23:33
coca-cola 607,4213020 701,4446699 913,1199304 393,6270693 479,8563795 528,4136838 2023.03.28 23:33
dow 930,8987856 730,5997068 800,505857 444,6684803 802,3784211 226,4491697 2023.03.28 23:33
goldman sachs 845,6694708 936,1892996 337,5706860 525,9431950 991,2261905 388,9050933 2023.03.28 23:33
home depot 346,7807740 532,8248515 637,600216 239,5678905 958,9692518 168,7587549 2023.03.28 23:33
honeywell 20,6110608 427,8217260 989,6530168 271,8351170 323,2076066 25,6589073 2023.03.28 23:33
ibm 778,5493051 602,7702803 775,9899671 675,1216162 770,2075360 946,4078945 2023.03.28 23:33
intel 268,1850029 975,2263646 155,1433820 985,1740921 754,4123545 995,7439246 2023.03.28 23:33
j&j 66,2667137 579,3878587 474,6034581 47,2526127 153,6488681 23,9282585 2023.03.28 23:33
jpmorgan 639,6982664 50,4095762 905,9963424 817,1733599 182,7932554 400,3355998 2023.03.28 23:33
mcdonald’s 936,3848439 510,6910801 797,5055099 435,8625696 772,140461 251,2465438 2023.03.28 23:33
merck&co 617,2971941 499,7702672 946,5220493 698,5848972 221,7484003 994,1261181 2023.03.28 23:33
microsoft 744,8119439 300,9260878 605,6992024 262,5418366 84,7713793 233,8812447 2023.03.28 23:33
nike 277,6679211 744,491126 682,9942424 296,2994712 292,7948127 70,2374985 2023.03.28 23:33
procter&gamble 317,7682639 822,5371776 517,8168690 663,2614068 629,9627735 188,2340121 2023.03.28 23:33
salesforce.com 662,4491820 776,7460222 221,87652 627,4974504 677,3710810 547,3586533 2023.03.28 23:33
travelers 365,8422193 658,6567598 637,7278628 894,9538939 496,7166540 491,127908 2023.03.28 23:33
unitedhealth 533,1543669 274,1623358 118,4616920 396,7791162 910,1721965 525,1314352 2023.03.28 23:33
verizon 181,1524051 629,8576478 523,1754486 217,8888094 18,8744255 546,6546998 2023.03.28 23:33
visa a 602,4398275 608,984148 157,996650 112,6900043 254,3854030 852,3711722 2023.03.28 23:33
walgreens boots 847,2486879 151,7579688 421,6754266 889,6018459 828,5182896 460,3513176 2023.03.28 23:33
walmart 694,6757946 240,7114059 550,7856961 366,1525082 226,9746993 251,3820049 2023.03.28 23:33
walt disney 75,3621285 72,3283960 747,9243491 699,5946263 173,8498564 353,5939213 2023.03.28 23:33
2023.03.28 23:33 2023.03.28 23:33 2023.03.28 23:33 2023-03-28 23:46:49 March 28, 2023, 11:46 pm 03.28.23 28, 3, 2023 20230328 11-46-49, 28-03-23, 4631 4649 2 Tuepm23 it is the 28th day. Tue Mar 28 23:46:49 MSK 2023 23:03:49 m is month 23:46:49
2420353265534541944688135316955828485807409839446086
50723416983829693439413283296347161198312971298
49087536513255773619438487836109580190535853832932
7397621272233936211173667615310275719820107926201055
6346577218322306186391624286486689612635447939473886
991951579709241277986492286261263102720854936563742
1389243227121779332493706968997832336127371127413612
81102472540195389135183119240192429637498414848712
354716252741442515859073765833739119134729798879809
54846981648756487685784636011933554879743174171517
936730118274468269057815066672655742343299870976822
387433054634779318466138132092677164567724442143647
24831087527135433501246582042085404784262990021836
9334583232603724761893067569933777971904711475311977
584433547223372856681368133383851462934766463892
3977964977826931317238237208388688817560585632177187
42374651357619514580871686856648786418014457889324
67109892152257208457480125181408903120569894244576
2937987362096801478228449554919092867592412396118
42665813641013062009286536147130953825269203035848
915946367022818774215823509656123989714401611534279
81581667958991610231249946414599125118402766467044
299272032694584436527608396156757802385304075788769
5673534560769125606863831144361745747354277536439
89581733962131411213301249422119095413311996212612
6448715047244902383438629488619050151693981425504243
553496829437294301441998474243850056318471398788557
71933637485518905316664924462615933153543459559352
308270728920274557001726213442196516475646573752097
7776455987196357927955783296213343659945525106525
909311897079241609229063750772442069558511355816664
7960115833406383143934922354863820317443619153095475
8649213311877081857625944949204847118023966157359807
8752767355375281163477618812913512955438252377443496
598450711555520748451498726923254962823944887137460
50341781260877592783373774193596209671457078949796
1511222797444174578939023896246149872124309124292595
7927439178306230487173177497582666538082398993167413
88555166683919388147130982430171045245191065916011
305966917732312699459908379869838477508566173765424
28039277259341402806482847692677537562415379728271
214953849317651115465429527716524666177269113776380
16607190798355773040986147149346308604481454065801
7919834827078649993873004152602110305027199124234807
# site
 stats hit
1 www.blogger.com 7237,567 2113,823
2 www.google.com 1464,831 61450,865
3 youtube.com 6655,45 13484,667
4 linkedin.com 9092,125 65990,573
5 apple.com 8545,212 98754,889
6 play.google.com 8134,389 99135,887
7 microsoft.com 8915,188 8581,25
8 youtu.be 4299,346 50547,154
9 wordpress.org 9116,527 97612,58
10 adobe.com 3573,591 92207,23

570, 5441, 3489, 359, 1040, 3734, 9157, 3842, 3460, 5332, 9145, 6027, 6628, 7984, 5827, 8883, 5101, 8210, 5488, 4189, 7812, 1454, 524, 8000, 9386, 895, 197, 2941, 3528, 9358, 9135, 5751, 2563, 2824, 2529, 4577, 4935, 7308, 1326, 9442, 8638, 9241, 7259, 5659, 3105, 141, 3256, 6475, 9851, 3868, 6310, 2719, 4475, 6703, 5333, 6511, 6481, 2806, 7932, 4526, 3481, 3275, 558, 2554, 9048, 2788, 4866