| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 196,2260484 | 822,7086690 | 805,7667812 | 681,8232467 | 568,6196775 | 570,1628004 | 2023.05.30 16:54 |
| american express | 135,9522176 | 858,6427288 | 26,9831762 | 395,5047658 | 879,4603205 | 724,1903390 | 2023.05.30 16:54 |
| amgen | 259,5163199 | 405,2786336 | 654,5366068 | 898,8500846 | 762,7207145 | 559,5678929 | 2023.05.30 16:54 |
| apple | 488,2400916 | 391,559587 | 859,9614793 | 219,9941651 | 913,773121 | 637,9396754 | 2023.05.30 16:54 |
| boeing | 61,315446 | 444,9394402 | 492,1685472 | 130,7510333 | 685,5345798 | 30,3394780 | 2023.05.30 16:54 |
| caterpillar | 72,9284931 | 190,8338417 | 649,7483162 | 402,1367031 | 988,7928740 | 193,8481768 | 2023.05.30 16:54 |
| chevron | 754,4114206 | 842,6680502 | 489,4792357 | 608,5492208 | 511,521667 | 489,26452 | 2023.05.30 16:54 |
| cisco | 221,6184399 | 753,9055809 | 153,7833452 | 245,2242063 | 712,4346214 | 58,3610456 | 2023.05.30 16:54 |
| coca-cola | 183,4597825 | 498,1713452 | 253,6904103 | 20,70097 | 102,8618638 | 675,5905634 | 2023.05.30 16:54 |
| dow | 341,2827854 | 140,8518796 | 335,6284450 | 854,5556659 | 247,6082032 | 461,3999045 | 2023.05.30 16:54 |
| goldman sachs | 392,7063055 | 624,1033864 | 141,6821586 | 464,3238643 | 142,9621806 | 495,3945975 | 2023.05.30 16:54 |
| home depot | 652,5147313 | 402,7544216 | 377,766670 | 345,7176945 | 360,4847690 | 570,6944044 | 2023.05.30 16:54 |
| honeywell | 114,4240988 | 250,3600987 | 33,7113170 | 760,4238502 | 418,3841138 | 527,5585492 | 2023.05.30 16:54 |
| ibm | 67,9916685 | 882,2082134 | 953,3776228 | 603,6064398 | 892,44179 | 361,2689491 | 2023.05.30 16:54 |
| intel | 82,7058462 | 986,4405372 | 191,5562175 | 135,3038291 | 980,3850118 | 664,126182 | 2023.05.30 16:54 |
| j&j | 97,4239309 | 437,5139511 | 808,9637048 | 73,8743169 | 955,9549137 | 83,9092222 | 2023.05.30 16:54 |
| jpmorgan | 333,6853410 | 516,2248905 | 690,8765232 | 494,7708437 | 582,4804830 | 212,7729845 | 2023.05.30 16:54 |
| mcdonald’s | 37,3463223 | 77,170167 | 731,7407412 | 30,8276626 | 165,4661030 | 342,9727166 | 2023.05.30 16:54 |
| merck&co | 430,4141139 | 847,3851810 | 369,9295636 | 295,7015640 | 615,8100650 | 926,3046634 | 2023.05.30 16:54 |
| microsoft | 686,4202938 | 76,2689574 | 900,2868878 | 42,9374772 | 633,1187553 | 954,3645439 | 2023.05.30 16:54 |
| nike | 859,9841285 | 193,241685 | 450,5338202 | 996,8800392 | 947,8439184 | 265,3169616 | 2023.05.30 16:54 |
| procter&gamble | 773,5596232 | 19,3883865 | 370,9449798 | 693,562763 | 365,7685568 | 325,2660504 | 2023.05.30 16:54 |
| salesforce.com | 56,3671756 | 204,6886545 | 486,1580212 | 54,3454273 | 143,2454049 | 370,5923812 | 2023.05.30 16:54 |
| travelers | 779,3664806 | 472,7271590 | 211,7376404 | 45,9838808 | 297,626460 | 372,6669518 | 2023.05.30 16:54 |
| unitedhealth | 8,653170 | 723,3728993 | 834,484618 | 639,8893183 | 416,8424771 | 578,9015681 | 2023.05.30 16:54 |
| verizon | 1,6311712 | 247,1426479 | 876,6165910 | 735,6558009 | 983,2074493 | 383,1934704 | 2023.05.30 16:54 |
| visa a | 945,4270803 | 178,2423533 | 490,5496183 | 909,4973519 | 615,6325331 | 870,4488091 | 2023.05.30 16:54 |
| walgreens boots | 681,5092007 | 338,966322 | 352,9161001 | 998,3521759 | 547,2451955 | 495,4238472 | 2023.05.30 16:54 |
| walmart | 861,2298527 | 80,8448580 | 437,4626078 | 39,3823916 | 889,2156794 | 625,3794142 | 2023.05.30 16:54 |
| walt disney | 765,5340498 | 876,3802329 | 167,7470171 | 829,8475777 | 256,1671692 | 944,6078954 | 2023.05.30 16:54 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2928,939 | 45542,560 |
| 2 | www.google.com | 132,715 | 39117,454 |
| 3 | youtube.com | 4856,910 | 60017,845 |
| 4 | linkedin.com | 584,658 | 29507,903 |
| 5 | apple.com | 1688,632 | 27155,145 |
| 6 | play.google.com | 9619,119 | 61270,570 |
| 7 | microsoft.com | 2212,603 | 44993,754 |
| 8 | youtu.be | 1515,169 | 3927,445 |
| 9 | wordpress.org | 1074,495 | 342,121 |
| 10 | adobe.com | 2093,395 | 57403,695 |
1742, 3623, 8347, 2, 5360, 4276, 7571, 8757, 4471, 5109, 6684, 7229, 9586, 3723, 4174, 6572, 6066, 4230, 2839, 9069, 5675, 4744, 3316, 6839, 9792, 3940, 1499, 8107, 9601, 4616, 2500, 9690, 1382, 2978, 8152, 2419, 5391, 7072, 663, 6492, 5858, 6931, 1599, 8441, 6867, 4974, 4244, 7932, 8583, 9845, 2957, 561, 9425, 7054, 1542, 542, 3975, 4756, 2510, 6772, 6253, 8742, 6409, 6121, 7583, 1726, 8227