name last high low cgh. cgh.% vol. time
3m 253,7417879 615,9276359 457,8968306 329,5181786 186,1414010 34,1365978 2023.02.05 20:51
american express 23,7054792 166,5686948 608,5229826 600,4276847 959,3872381 147,2777425 2023.02.05 20:51
amgen 303,5050992 77,364383 199,3956618 374,4509803 138,9890461 379,5945855 2023.02.05 20:51
apple 885,7072303 113,716405 848,1464389 209,8711144 852,3742014 440,4597680 2023.02.05 20:51
boeing 897,394504 887,8569986 427,342095 135,7296986 539,2117492 766,7380107 2023.02.05 20:51
caterpillar 607,1397352 189,7448605 129,5676071 340,146578 275,4522100 87,1234687 2023.02.05 20:51
chevron 599,2945364 994,4505669 669,4343922 910,5659216 474,7977873 423,9005309 2023.02.05 20:51
cisco 832,5576612 630,3713053 769,3963661 110,3768213 536,2983069 122,6648824 2023.02.05 20:51
coca-cola 866,4611276 679,1407513 913,7658383 264,5119864 61,2588030 962,7291123 2023.02.05 20:51
dow 693,8728880 295,1670375 671,7179540 68,5026720 276,6977976 874,450255 2023.02.05 20:51
goldman sachs 95,9832931 422,6302649 282,5435284 295,1475139 5,9746875 288,9179936 2023.02.05 20:51
home depot 740,5524851 430,8009003 811,3925332 530,5044830 266,8250464 671,9360964 2023.02.05 20:51
honeywell 543,7390888 439,8186154 437,3127455 863,5310501 296,2854876 162,5776385 2023.02.05 20:51
ibm 829,4564622 725,8336719 431,134174 751,1716753 566,1816453 972,3771904 2023.02.05 20:51
intel 574,5025881 881,8395995 328,5531938 775,8706347 292,2144641 689,7291690 2023.02.05 20:51
j&j 527,5528908 260,8232482 838,4215339 401,6673942 878,1260390 501,3091456 2023.02.05 20:51
jpmorgan 140,2527314 481,7053587 434,4533963 83,85551 956,9642224 848,2836188 2023.02.05 20:51
mcdonald’s 517,6238503 155,8096988 838,8435034 539,3655239 396,7990866 189,2347724 2023.02.05 20:51
merck&co 221,5896587 902,986164 715,4032326 408,8551539 656,8885826 560,903407 2023.02.05 20:51
microsoft 342,6430616 99,2979633 607,9470502 582,1247001 571,7358354 934,4092148 2023.02.05 20:51
nike 579,4732665 774,9757328 273,9635107 211,4929734 553,1126717 591,2688669 2023.02.05 20:51
procter&gamble 516,9993515 124,1718682 888,6845332 262,2299130 328,3611044 528,9348786 2023.02.05 20:51
salesforce.com 308,1094582 60,8790550 845,9939775 288,4246322 467,630084 400,7395968 2023.02.05 20:51
travelers 27,6108701 233,5796883 723,8241598 848,2394459 823,9725757 411,7114454 2023.02.05 20:51
unitedhealth 657,6735228 941,9847036 35,4692346 919,3427816 579,9791608 222,4239862 2023.02.05 20:51
verizon 973,5101062 848,4403821 573,2489833 180,5996335 859,4125490 180,5833950 2023.02.05 20:51
visa a 237,278768 823,602200 1,2341549 771,6575613 907,7130237 642,9423047 2023.02.05 20:51
walgreens boots 183,5618469 285,7609509 541,5069227 185,5141458 18,335554 954,5901433 2023.02.05 20:51
walmart 283,1345067 190,1423920 547,3690985 726,7837643 397,5486279 844,3974276 2023.02.05 20:51
walt disney 782,6156495 55,6904602 329,6972537 633,5109313 259,9178510 272,8001081 2023.02.05 20:51
2023.02.05 20:51 2023.02.05 20:51 2023.02.05 20:51 2023-02-05 21:04:43 February 5, 2023, 9:04 pm 02.05.23 5, 2, 2023 20230205 09-04-43, 5-02-23, 0428 0443 0 Sunpm23 it is the 5th day. Sun Feb 5 21:04:43 MSK 2023 21:02:43 m is month 21:04:43
4569441926887730221895046411987857819726440352252958
3966305363845110252511221830940792478675771529776393
4070875419519163468626246348759354018077566259178
3886577995331896687510068849158354876620539825016828
625826875791758968511417540825924328210429123839669
1551544164265830713256843190184212802897366253113134
335577546208719276833346272851335198945292842886095
3049371396293154109066881010189878834833303613387069
62059093043706932184716183694551773720159772671
206329938273487149715022807853632964064665579764869
8083720998584762840220481397867887473720437565342146
19551616529876694511777377824690675970254192291999
327420411720554181930333345601486965300881465852111
95005384494230407797850854562831602892226867239
858762832947203672806988396090596826733226149383312
4159808174965220736595606497637841494549527473506369
9021347251668329902899139603241566776002239633913357
21756713179850202314198261617646955449494160205179
109253597235515460777596925994199701124737319222927
494778047362869633442543834396822561047390323977161
845259159452718766326442799228844849383755116774834
961460670005856522271275549801911484179387095567114
48905704436969542091642535439747958654583487842140
632855436702223215677211574106277579645527227986834
733539507545697037203518607625517823608212364478868
99724487950308471572178371477971847905766985223530
2640241116943173123639243022494752061096589268757340
8482581965041987996623207821426078752823247914821031
651641692448971646626725513332798281009989013681705
7417420558967777917377392372586853806631071587721
6201976029341090227242896374407395855787158021663483
901957937686582798997945911326362165547927597018372
30177667901271383425679922698010768543052293308831
10646341812997214961643788211088397283459239705288
7614493670559769909887266994484223016431849108702
656845227164647285799211514234111622636303548371589
79057555999927891782655409688265788350884077345774
453468199765262013287842913870462669302544488346940
2624515054429009580569829294704289154155797171028318
98089505825142152656579122830898854412473631059287
5714207079373182862495709981690696307098213055393908
9868916480875542890820339196097701583171536338150
579423043962671413258003495734590017646175211745952
25471701534643847196982014718710801163836559619480
# site
 stats hit
1 www.blogger.com 1370,665 16536,371
2 www.google.com 2597,455 62501,219
3 youtube.com 6242,695 75259,374
4 linkedin.com 1330,518 9316,968
5 apple.com 4995,485 11449,614
6 play.google.com 3550,62 41496,722
7 microsoft.com 7001,251 78700,239
8 youtu.be 2124,617 28629,350
9 wordpress.org 2816,452 71961,542
10 adobe.com 9059,345 75925,530

5119, 1722, 9968, 5287, 2542, 8359, 5576, 159, 3444, 203, 5406, 2429, 892, 8980, 5434, 4730, 3316, 845, 7848, 8091, 7557, 3548, 2023, 1212, 6250, 5080, 5110, 1576, 5350, 339, 4835, 1335, 1520, 1433, 8310, 9757, 5974, 8998, 7012, 3462, 1624, 4915, 6050, 2735, 7045, 2182, 8142, 30, 5695, 9028, 987, 9871, 2089, 4956, 9078, 2360, 6959, 7436, 3764, 4408, 3244, 2688, 106, 1046, 4180, 9805, 8858