name last high low cgh. cgh.% vol. time
3m 122,5650938 899,564819 984,8712355 712,9356460 836,7257569 6,8456412 2023.03.31 16:20
american express 983,4203018 495,8080816 581,6824584 747,6664667 903,5102358 262,3412368 2023.03.31 16:20
amgen 782,4762069 733,1138935 772,2057816 626,8933934 771,5249809 949,7553810 2023.03.31 16:20
apple 396,6622927 691,2324343 388,6962860 78,3715485 117,5734863 180,6973882 2023.03.31 16:20
boeing 256,9264642 364,1597276 437,6251725 501,2189792 102,2339282 333,8734057 2023.03.31 16:20
caterpillar 440,9588107 767,2105850 484,7166741 965,8800078 379,6569928 113,7670162 2023.03.31 16:20
chevron 353,1905174 139,4698664 764,3181946 168,199483 245,5311093 180,6813586 2023.03.31 16:20
cisco 157,6806400 900,2576612 914,2332104 131,3542778 192,8978658 565,6758126 2023.03.31 16:20
coca-cola 614,5308287 556,9935065 188,6682624 760,5411001 858,8990872 11,6227835 2023.03.31 16:20
dow 218,1782209 643,4619404 709,8224074 144,8656120 503,436368 124,4176154 2023.03.31 16:20
goldman sachs 277,2543399 772,4688682 153,3367560 145,7667455 867,7005011 760,554060 2023.03.31 16:20
home depot 369,5207746 596,2275433 420,6074724 850,6371434 785,4930583 99,4950234 2023.03.31 16:20
honeywell 316,2423828 361,8185129 286,4839084 236,5628666 738,80215 32,8904539 2023.03.31 16:20
ibm 345,1764155 657,2123620 877,4174512 268,2456801 938,8642740 473,3580874 2023.03.31 16:20
intel 472,3235500 995,2574396 816,943145 752,1320738 337,1130983 950,6227167 2023.03.31 16:20
j&j 597,1867150 186,3352549 195,2173179 226,5395139 394,8829080 752,2706499 2023.03.31 16:20
jpmorgan 301,196438 516,2385849 884,9895531 597,3556640 313,5919030 613,1297112 2023.03.31 16:20
mcdonald’s 686,3655665 262,229146 479,2123716 645,756713 399,8312144 411,5938229 2023.03.31 16:20
merck&co 49,6366349 134,4422656 520,8852125 713,8199020 904,2292452 59,7887739 2023.03.31 16:20
microsoft 219,6551592 145,5319013 247,7575415 661,9332795 123,9233974 956,6017726 2023.03.31 16:20
nike 136,6018253 677,5348555 433,883700 129,4815718 725,2620150 923,2445476 2023.03.31 16:20
procter&gamble 148,6367527 65,520837 866,1229364 841,847961 778,9852954 617,251576 2023.03.31 16:20
salesforce.com 743,2783098 958,8659448 202,9146311 468,3374761 516,1451611 872,9494959 2023.03.31 16:20
travelers 234,10098 431,9585358 263,3549049 203,4102523 991,2675328 462,8576553 2023.03.31 16:20
unitedhealth 391,3031934 942,1685647 289,5591487 194,313256 837,1521593 897,391656 2023.03.31 16:20
verizon 67,3649876 377,5832467 510,2489732 533,7436797 250,9638101 702,5130078 2023.03.31 16:20
visa a 319,9052988 923,3103724 173,3855958 168,5633007 689,1104790 732,9772779 2023.03.31 16:20
walgreens boots 669,9255875 9,5070861 78,9058738 546,1445371 271,9228933 728,7810100 2023.03.31 16:20
walmart 172,2605262 525,4218495 225,2269051 934,5430512 133,8581171 853,3050354 2023.03.31 16:20
walt disney 244,214512 868,9325020 132,6002014 909,8015578 526,9183833 309,6035356 2023.03.31 16:20
2023.03.31 16:20 2023.03.31 16:20 2023.03.31 16:20 2023-03-31 16:33:32 March 31, 2023, 4:33 pm 03.31.23 31, 3, 2023 20230331 04-33-32, 31-03-23, 3331 3332 5 Fripm23 it is the 31st day. Fri Mar 31 16:33:32 MSK 2023 16:03:32 m is month 16:33:32
854995247599497400996083064760035724082933351062505
5936208993241092535964462325747993087745581788235
79442846646221376774272951304419926246511465483703
438154093922013993156771144413699208531968022388261
210033411812768424512833931329384831732265260523614
170516563202477495573219935431572355531861642549327
9998808711089463975765189207111533152299381712569706
97089218864441228278742828349543029876368851941819
552083582946918371001379899770316494623811556073410
5180528076137360244035518152532645764198949898704
7492609236059504826996833087135991382563098414576
11186286674132902080306621564146402010584925389086
50059496190211454366498571230481922899522725603536
157251317088742309818183173605468213490122480475514
165950964821267990765114178929138518248628545284191
1455987255115041672566835169655237663611386991390
44533048667881147020692409803367845680557528915444
26963413570980026508325992073779123967527978204598
1875560415169752138427924216805466882202853566552712
5452289139257538208378273980729485966072898439103226
4627104618137868654694691320313633868358388821903603
2718236099565824432374982340398381273361445083777426
976122237898768851331832434566463372849359312760
859931863401564063095649575801581554163917691841436
4045952977457941415138776964621873698974550052319628
4706952648792717801414279467082808320071572934759
7675525543956114763023438615391558851050368170113433
5062912891199810410597555028184625803641893996885
4372976724781330464984074821866327292643210569785807
405964052864840858048808922358398898409568628113
5910662572018410934372355626519266763251674623401
492229492298125611014997042430455624951860076704
753287717211195883323128757133765485863885797621239
577265605767664150242441376664182301108565379454633
193481534173418640148242828140360656542446481024338
3227527090842253376116271576977604182850733783597
638638192453300549044925932635816093804927182874658
2439956126881734666835511908176256102132157499281294
8275719121143373266476202566858439604571732368099371
7679800519433139521287636926464558248832332848988513
8078167537036747832479877823671417838012818336388242
9805486353603638389638690475824617323123165258440
207717229042345898446844585082043686946689838376004
914123107236965847054842603698038076679506544921237
# site
 stats hit
1 www.blogger.com 1390,513 50729,852
2 www.google.com 1130,915 76580,366
3 youtube.com 1450,524 8932,584
4 linkedin.com 4895,986 5411,360
5 apple.com 334,871 61960,67
6 play.google.com 5683,565 44674,852
7 microsoft.com 2321,910 35761,337
8 youtu.be 3586,559 46029,498
9 wordpress.org 713,968 34924,185
10 adobe.com 8816,116 55002,27

6394, 1284, 6643, 6578, 1073, 1029, 1706, 9036, 3117, 4385, 7006, 9415, 2852, 5497, 6758, 390, 1865, 9395, 6550, 3854, 3210, 4338, 4424, 5714, 5776, 6242, 9457, 9462, 6914, 6310, 722, 6822, 8373, 1094, 2187, 2544, 9831, 311, 254, 1793, 6122, 8811, 3692, 7886, 3231, 4276, 894, 6539, 7313, 4188, 2579, 4895, 3613, 6663, 1230, 9896, 6490, 2929, 6978, 786, 5009, 4160, 6158, 5168, 8330, 2969, 6087