name last high low cgh. cgh.% vol. time
3m 159,3760075 988,1077844 518,4043285 960,5897023 875,4355035 213,3575977 2023.01.28 06:07
american express 475,584793 646,491219 162,543446 391,9634555 339,4334370 566,1489770 2023.01.28 06:07
amgen 13,34364 496,3945869 636,8979020 940,7945442 274,9290269 902,7923342 2023.01.28 06:07
apple 334,8627086 382,2088092 298,5952192 566,7731868 654,2127441 822,8149857 2023.01.28 06:07
boeing 267,2132214 778,6055388 647,3445914 754,6588020 348,2509337 54,9840187 2023.01.28 06:07
caterpillar 149,9938094 778,4227450 922,6808914 215,2561916 544,5971155 465,8418119 2023.01.28 06:07
chevron 193,314075 615,8460331 244,4373073 661,5112401 650,4394599 117,2971870 2023.01.28 06:07
cisco 784,8712945 956,1320789 123,93778 116,2710638 4,8946604 694,9260233 2023.01.28 06:07
coca-cola 575,9088878 183,1191516 506,6472155 961,6983379 678,5759621 544,9227745 2023.01.28 06:07
dow 14,2053896 434,6637981 645,5507933 961,4289006 422,9169739 561,5443159 2023.01.28 06:07
goldman sachs 926,6770770 815,9295387 572,5091884 855,1472890 418,377767 267,9240794 2023.01.28 06:07
home depot 685,2274040 622,3636151 803,1667882 287,8166355 372,7204040 480,170271 2023.01.28 06:07
honeywell 271,4414184 446,6932850 359,69071 238,2847438 684,529805 215,2557213 2023.01.28 06:07
ibm 562,698443 403,9802450 108,6694508 904,7926130 896,5267415 157,7002208 2023.01.28 06:07
intel 693,4426174 517,657073 163,9972896 83,4342186 439,5286619 128,7971001 2023.01.28 06:07
j&j 536,3651044 82,2195529 418,2961262 475,9802536 366,8782844 960,4735913 2023.01.28 06:07
jpmorgan 548,8648228 266,4445898 392,4224323 145,850938 865,6616666 151,280710 2023.01.28 06:07
mcdonald’s 659,2335354 462,976640 762,5897929 894,2977661 954,9766078 517,3729820 2023.01.28 06:07
merck&co 273,9925931 353,6387044 871,3137341 113,4186125 179,3784999 863,5701211 2023.01.28 06:07
microsoft 801,80127 655,6659817 670,8060159 694,3286353 40,1563421 426,8017484 2023.01.28 06:07
nike 746,3210633 100,7010321 298,6168334 74,5704050 609,4272497 209,4803038 2023.01.28 06:07
procter&gamble 741,3214049 899,9195405 700,7621184 490,5008368 770,1448763 167,4398103 2023.01.28 06:07
salesforce.com 950,8608711 768,9904433 18,1947448 792,7633480 516,8917060 464,8134790 2023.01.28 06:07
travelers 509,5383942 384,1179657 965,5929932 598,7066274 914,4971856 626,6143027 2023.01.28 06:07
unitedhealth 260,1158293 116,294351 261,2819579 469,2115977 143,2376908 202,1600420 2023.01.28 06:07
verizon 433,9942324 923,9482436 886,3877700 761,3944775 926,1456064 512,8918079 2023.01.28 06:07
visa a 738,1107125 598,6529975 608,2246031 268,8672020 341,3824397 896,6011380 2023.01.28 06:07
walgreens boots 664,3658823 812,8072265 603,147764 967,360086 9,8906584 984,8949470 2023.01.28 06:07
walmart 279,7459747 290,2045925 891,8018675 97,6301806 912,6948356 283,5204780 2023.01.28 06:07
walt disney 919,5504782 388,2598711 932,2843170 861,5973154 650,6737446 405,2537723 2023.01.28 06:07
2023.01.28 06:07 2023.01.28 06:07 2023.01.28 06:07 2023-01-28 06:20:46 January 28, 2023, 6:20 am 01.28.23 28, 1, 2023 20230128 06-20-46, 28-01-23, 2031 2046 6 Satam23 it is the 28th day. Sat Jan 28 6:20:46 MSK 2023 06:01:46 m is month 06:20:46
3719697627415409882091168419596482504562504630845771
4391310393949826944522942767230979507300609550829304
7817801514446096933413661857172556655262637487017126
922354522334913685627546902844012469078444674622715
2920750862102251525549304933852347379773369234713988
751076245284163958895209510742394162254148884137
831134855246268908236904341856871158634251768929038
97036746250514462395270911721225108083841291559735
66194143560958239567882593823718938436629337024022
9574915848495934143353799798310047367956768395936043
106326218588261914267928372456992383085204713744926
6895717340526833319501555646894719571681236552145
77165702257371615535798082322757287883746596282380
10377335173466987693339015241937848294938148538738
84767406805925995691908428692417354028293448024352
23981937471450160099229144362617839751431497013401
4986486123858541839371054707619783824120827293306720
503496531054663639763172334257704573560441242936582
489835183884629181826791596747491706331126154153439
67618357297925360542031568163632302501427255909121
5841667143617012677415625954366882961832770826173908
690343976348559951864497636383692496813777522649767
3739269277252144561823591509109584041180792820303345
98489410558019977957865184314299659607789594836721
2503215085541455161111125305333048456652937492107063
993021783957540052881031917901633224935749118236052
453664653664061322622244123257947331940752380691912
2236970149313549766881526457974521431609370759911
32937056353889387579339254444127884973517764007555
277052492276599020557474351825427918868658167205
81126006095299480494348503290474107228116465045825
7722320426338529237960212427592735711281705987771
89034811164213677458885992326106609848335262956099
3190786284585235149158001720685792431816592117032624
243988133833037403080084762614023563817843853002911
86775624984142182207279088456736608463512057837918
893387734437645787495927601756833755627626516073933
1322953825352455314875669533067471101178894504495
5225932997663172988877737013923548573272906570064779
4460841019425057279219214124166941519984445095712764
1463871046651470212567094682200254638410802258145946
284679854152537956896032311757053369325185434621920
2824948979964285794454271298336582755484630740968155
41962123100717803492340475246188590914960357709
# site
stats hit
1 www.blogger.com 2341,546 18039,798
2 www.google.com 3606,776 83903,523
3 youtube.com 3965,73 83215,300
4 linkedin.com 799,91 8020,887
5 apple.com 5832,289 29115,870
6 play.google.com 3413,239 48849,524
7 microsoft.com 2974,444 43818,184
8 youtu.be 473,902 95454,282
9 wordpress.org 4465,135 7846,808
10 adobe.com 9102,918 32923,307

1614, 702, 6868, 8355, 2479, 3170, 1937, 7837, 2784, 6847, 9220, 6263, 444, 9671, 7625, 9522, 8803, 1762, 9790, 5427, 7169, 7132, 6998, 5479, 4642, 1579, 1985, 4430, 2174, 2047, 6838, 9038, 1791, 1310, 916, 3849, 5331, 7189, 5948, 2109, 4993, 4452, 1529, 9404, 2982, 3501, 3018, 5459, 3338, 6389, 3504, 2337, 1218, 1162, 2193, 7755, 6958, 4161, 1088, 2189, 5015, 3889, 8227, 2840, 6116, 5818, 9466