name last high low cgh. cgh.% vol. time
3m 75,8810302 984,1159897 358,1705292 385,2804573 53,9271031 312,1023988 2023.03.29 19:10
american express 916,5935383 339,7721510 299,9686560 161,8072066 819,8381209 831,4137044 2023.03.29 19:10
amgen 977,613404 464,9471145 678,1617595 387,7528333 43,3713228 868,4002395 2023.03.29 19:10
apple 542,2541740 681,5940697 182,9924924 696,972677 586,355922 869,8847047 2023.03.29 19:10
boeing 5,304516 692,8232042 868,5230449 237,8460302 584,7009460 793,2625623 2023.03.29 19:10
caterpillar 862,1802031 16,9054950 551,8842185 306,933779 139,9864311 687,3196694 2023.03.29 19:10
chevron 978,3839160 417,5649541 420,2863558 450,4237563 317,1415701 247,1853798 2023.03.29 19:10
cisco 664,4838690 32,2490002 185,8245546 512,475203 5,5269580 953,5562836 2023.03.29 19:10
coca-cola 411,2587497 650,5495688 245,3371089 869,2241043 721,2861753 789,1405330 2023.03.29 19:10
dow 572,2387172 564,8893383 380,8112496 75,449022 295,1061280 294,4799334 2023.03.29 19:10
goldman sachs 930,8054648 527,9354401 333,4804690 492,7435991 739,1413850 293,9843994 2023.03.29 19:10
home depot 479,1624059 209,1995186 449,9975620 340,211120 237,9043408 910,6165663 2023.03.29 19:10
honeywell 715,9851684 661,107089 92,9553707 491,219788 761,180959 957,932582 2023.03.29 19:10
ibm 499,4491425 837,2377834 590,1300249 222,690212 293,4306864 269,7410118 2023.03.29 19:10
intel 428,6085914 762,6645275 513,6725741 281,2285224 658,9425621 239,7490387 2023.03.29 19:10
j&j 898,7298734 771,6587682 748,7284364 752,2465340 178,5888834 484,7681062 2023.03.29 19:10
jpmorgan 719,7065001 837,113390 138,1056672 752,5654347 714,5144745 230,2271906 2023.03.29 19:10
mcdonald’s 187,5110558 456,8447909 454,6949441 594,3515506 425,3648470 11,1727865 2023.03.29 19:10
merck&co 94,7623450 419,2708621 351,9036377 39,701367 610,8760956 82,7473241 2023.03.29 19:10
microsoft 981,8338263 313,6960212 348,5427209 923,5353492 54,3789246 380,5073944 2023.03.29 19:10
nike 74,9739695 859,4986860 339,8692637 671,4320998 631,907928 703,9828371 2023.03.29 19:10
procter&gamble 994,7419300 53,6045681 618,1344492 352,5997883 968,6646509 296,3165762 2023.03.29 19:10
salesforce.com 208,2190212 852,2611483 598,2320653 768,6718143 206,6274876 171,5448512 2023.03.29 19:10
travelers 497,8419726 976,1283598 932,6799126 112,9271959 422,1641704 532,398681 2023.03.29 19:10
unitedhealth 299,8836561 640,2668951 548,9354658 583,7556786 155,4353965 17,7524327 2023.03.29 19:10
verizon 667,7853694 424,8734964 413,5947471 418,9096080 437,3952983 38,3694851 2023.03.29 19:10
visa a 76,1491645 297,4970534 314,8284448 537,6119545 712,1765777 878,2604078 2023.03.29 19:10
walgreens boots 112,4623207 17,2665303 897,329130 19,5651788 818,4432098 439,2311391 2023.03.29 19:10
walmart 38,8570226 141,4746766 253,1787148 844,3275317 328,1408425 824,6412141 2023.03.29 19:10
walt disney 969,3615064 253,6813881 538,1320180 941,6501275 594,9578821 916,4920558 2023.03.29 19:10
2023.03.29 19:10 2023.03.29 19:10 2023.03.29 19:10 2023-03-29 19:23:27 March 29, 2023, 7:23 pm 03.29.23 29, 3, 2023 20230329 07-23-27, 29-03-23, 2331 2327 3 Wedpm23 it is the 29th day. Wed Mar 29 19:23:27 MSK 2023 19:03:27 m is month 19:23:27
9357809149604168181060537357687675748458582065704690
3083223841778576538226707065846580762445458682391208
83151198848727222854679371643969611863457738963890
704015246187602328431665995615634810469516626642381
14632261475874817547612010524409076666650305916679
4031101658326876916814437258064925988061831958519
997148492011199252893675741854194988125189872165209
5673249154278626311091532747367624177013665669785050
8417375712098927362061604628288143718223205091418475
10623703141733267434602823440234673663243289746080
12938510175220725868371808511772494630774399238443
94383008844073840679671647359227511889413959779410
38655124168697248089936688257223453286235459963422
138189023118122507328046499295937018551600353179162
8491452912904308469584262501168269948700294309920
64474721290776683106114248723424019236856089225845
2155147570673103529230403735097539346780384819158
309955474002421797753397349730212209118148821675856
258070061376981790474623929581861482961791131212406
71002442454072916759165055893943960460923806814874
2834802466039811807940645897403573978243983474794348
5331856482240199287968604640891414932753150726118
7975934834557351528899995017269196649029884737385892
8105704258697819733950986583686260736507486275019923
433361244929118784526986227275449014775370777532589
33846505643669671061678838659303150951748942317863
52010984303198778877702193664910784220136319544780
724759018428601121974215963405099612564522371224022
5169502168717905652925702686415982045313385484951883
583159748954827682521385592799097743871841888200
93034458412189859418981865572635432179118927192
459936389422949341268395347519925636554561381634177
6954772546775526512312568826452096954208336638631050
807830482855294048333304398778070967959235831059
99742857939623586462957452834257290631676558686976
9816192015065795291680262889166953698206905752612660
9759646831842927157413016081421964858687680609020
57524893051762898130564316906931645492741423367550
249742922725579581017460287219429711613947038008608
588076922154903917031311697635979274875239574729366
78372369279313881678672998724799871709388999361197
53508658432087714614595364207438528409335857841747
4049443640143914450035797967146792572562286633912743
95538148199298310724201873877635066176616818036763
# site
 stats hit
1 www.blogger.com 4669,515 1535,595
2 www.google.com 7886,691 54946,642
3 youtube.com 7716,680 46097,258
4 linkedin.com 9777,725 26836,678
5 apple.com 9663,671 86449,659
6 play.google.com 5480,410 881,223
7 microsoft.com 272,507 83899,571
8 youtu.be 6864,712 24665,154
9 wordpress.org 2262,262 74735,15
10 adobe.com 9522,297 65586,724

1169, 9539, 2497, 8075, 4956, 4680, 4745, 9324, 5292, 6670, 7494, 4673, 5675, 9635, 1379, 8405, 6685, 959, 4255, 8383, 3691, 8262, 9965, 8241, 2613, 7667, 3112, 220, 7160, 7428, 6727, 1085, 3777, 2593, 1077, 7240, 4037, 3202, 3087, 9257, 6353, 5806, 9264, 8250, 5880, 4961, 1510, 6017, 8088, 3317, 9584, 3931, 6058, 7622, 8575, 4844, 3803, 4391, 6674, 9489, 8318, 5159, 495, 5113, 9785, 7747, 8986