name last high low cgh. cgh.% vol. time
3m 452,221124 358,3930217 444,2008154 246,2481768 412,4683727 297,4878971 2022.09.24 21:40
american express 335,7644438 428,4846989 563,5475451 861,8494602 350,4379612 710,5469172 2022.09.24 21:40
amgen 805,7731916 346,3456111 921,5311627 596,3730289 553,9539653 766,9971622 2022.09.24 21:40
apple 155,115179 246,5669308 480,5421597 55,8147872 307,4825440 300,8699139 2022.09.24 21:40
boeing 31,1609513 719,3799854 599,4291324 926,4038932 203,2731064 749,1236846 2022.09.24 21:40
caterpillar 804,3452968 497,3575440 299,2627640 355,4540427 275,6000450 21,7541723 2022.09.24 21:40
chevron 143,758012 569,4488081 558,8684454 319,5884341 30,380959 968,6283090 2022.09.24 21:40
cisco 467,8953220 33,6695522 169,7817065 793,9726973 127,2899501 330,4262652 2022.09.24 21:40
coca-cola 553,6849474 880,8269958 285,9012813 581,4271969 977,1501274 876,5354275 2022.09.24 21:40
dow 19,1947268 124,479694 233,922809 676,7000509 987,7084806 370,1560312 2022.09.24 21:40
goldman sachs 490,1628397 129,6171902 453,4589697 44,55037 144,9237632 832,4289093 2022.09.24 21:40
home depot 825,4136674 856,8021268 564,7321111 338,5823675 926,4614157 630,1596605 2022.09.24 21:40
honeywell 554,3066153 859,5412995 16,2293144 697,5052828 392,8260590 123,8449436 2022.09.24 21:40
ibm 285,1659282 850,4289456 90,6829466 857,9147358 97,7139610 717,6604086 2022.09.24 21:40
intel 446,544168 243,3729098 516,8731130 533,695290 180,3922816 611,1948240 2022.09.24 21:40
j&j 621,3081590 700,137499 135,8225796 858,4192466 988,7091407 848,781991 2022.09.24 21:40
jpmorgan 392,7060470 992,4887011 420,7097975 149,8660798 764,3918858 239,2800467 2022.09.24 21:40
mcdonald’s 265,7715598 350,4447270 164,9604041 639,7854373 269,3396577 799,4027811 2022.09.24 21:40
merck&co 163,6578806 822,1507450 367,6702198 229,7591084 376,2218790 248,7962745 2022.09.24 21:40
microsoft 931,3969191 662,6958907 789,9013438 975,538036 673,3255131 499,8367450 2022.09.24 21:40
nike 286,1380815 622,5544802 478,4213693 957,6399764 80,7792888 790,4462710 2022.09.24 21:40
procter&gamble 450,196654 206,8257752 242,4531887 622,1732208 850,2844039 869,6389126 2022.09.24 21:40
salesforce.com 186,8450488 693,8586513 171,1912466 695,4564789 329,3175784 11,8070672 2022.09.24 21:40
travelers 739,9682202 447,8181975 747,2377649 265,1970175 258,4698476 23,4989746 2022.09.24 21:40
unitedhealth 923,6448422 672,7731439 929,5413068 412,1149938 386,1047725 973,5569173 2022.09.24 21:40
verizon 296,6690413 14,6253472 986,243552 432,7255673 992,8794578 544,7400843 2022.09.24 21:40
visa a 118,8082330 937,3746528 278,9598943 873,2011167 605,5458226 974,5339825 2022.09.24 21:40
walgreens boots 88,3863170 649,4734848 491,6226212 31,7871086 292,437982 413,2782820 2022.09.24 21:40
walmart 69,8448699 4,607288 724,5476139 801,8415502 356,7379148 216,6339273 2022.09.24 21:40
walt disney 698,898302 835,3025454 636,8093045 836,7227821 196,4855040 197,6867109 2022.09.24 21:40
2022.09.24 21:40 2022.09.24 21:40 2022.09.24 21:40 2022-09-24 21:54:00 September 24, 2022, 9:54 pm 09.24.22 24, 9, 2022 20220924 09-54-00, 24-09-22, 5430 5400 6 Satpm22 it is the 24th day. Sat Sep 24 21:54:00 MSK 2022 21:09:00 m is month 21:54:00
226739988863338768204555200258545133635954423887750
593157836862199654944658373392935795898531216267061
1055806906314098859448427792118968852734178271538
3447808533468517666753865534169745320694189607934
4821279148989522537156899433008308492888994231950
599463275486268875051410291188293351092140724871876
8714633249092674625223826436652469149792867416701761
916494107621233787876278848196191468749389948076456
281732451201882434488733397302989789203237146508663
78022386949536196312602717248981832342319686369996
1841185741933972987314851113179595699763487097616454
6932897156173345240605479571311160557495719204592
631350826080558874633713565632381632545372095376658
4402921353673345829162238400102784821065821090827521
445970791551969447362875510324184565417375310738702
40463858686235613914393636834321800760983139737
692468839234092494462616571290554541494471789518
150224228962048497187072269237223177132482758318589
9086652497748434926315417108344948897014261112882936
2419135440441384428592335278059163140372783293552
70716829538773410727463383664712639827489039791601
25842446868974952246494233111042469765646689194
52822072877868107917399227369085552631490141577769
569269154439985790781167985735653721856666653339074
6173489838532601637329623550486479266673531642817803
55812423368788535688532504999514567505826110406921
532525272147626227628802789423832113197335156529747
3285884571421406729677755939318611823898782684508118
3226665576823758144695567510115488877578058133622
56883437871757696337464178442899156469319752956749
21317526201782224662986217307893211287734084654699
982437341069913416168260497181306326719980264265129
9755941125444475807985273352759054099651433799827
2317165694895349244339319448855086451278136064449
23358319232625114204187049957847111533581618161979
5744154097038020603415947199422933852958266657347264
81818788708538178134120561630842438223789979456571
852448093854486784223351382088856996809317103617198
5540911557524414342661873998186684108512362517965586
2249543842064588308795890057682676169471142277398
11335569269826667262911319121899700553217452322747
19707971682485605823209939353599319704669745955870
43466343447615479705215369778648313047568257383873
678946623235376082768472862374062970548783527933505
# site
stats hit
1 www.blogger.com 3615,377 62420,1000
2 www.google.com 7636,868 67882,611
3 youtube.com 3338,945 93380,844
4 linkedin.com 3205,921 67083,42
5 apple.com 7679,114 90331,412
6 play.google.com 8544,818 70885,132
7 microsoft.com 3663,785 96693,398
8 youtu.be 5777,107 44842,940
9 wordpress.org 4831,73 93907,247
10 adobe.com 9402,618 85697,274

7908, 8830, 7880, 4793, 8273, 7561, 6000, 113, 8548, 9620, 8576, 4446, 8401, 8704, 5482, 205, 2614, 504, 8274, 9511, 4207, 2996, 5950, 4050, 7200, 4112, 2680, 5077, 5469, 5660, 5222, 4339, 4898, 8329, 137, 9718, 4910, 4550, 5822, 5356, 2269, 8795, 8024, 6029, 7651, 4442, 7552, 709, 3621, 5621, 6877, 8101, 8051, 2645, 1251, 6892, 7468, 8468, 9559, 8983, 6185, 82, 2203, 6186, 9827, 9581, 7144