name last high low cgh. cgh.% vol. time
3m 763,466714 985,4968883 227,880516 537,8737271 932,5721831 639,2487163 2022.08.14 22:04
american express 382,6479527 277,87810 864,7498631 222,4307189 971,657446 648,8649003 2022.08.14 22:04
amgen 725,4089896 300,5704059 424,9566350 944,1876132 4,9297262 684,2305275 2022.08.14 22:04
apple 18,2214380 105,9501881 793,7430683 199,1750201 391,4752255 184,2548949 2022.08.14 22:04
boeing 225,4056561 685,1967785 471,3339297 62,1971215 743,3618627 767,1672383 2022.08.14 22:04
caterpillar 319,7114762 355,3218039 641,393529 552,6589801 261,6565860 609,544118 2022.08.14 22:04
chevron 400,8080724 230,7906752 284,4132328 46,5083864 819,7311838 705,2902893 2022.08.14 22:04
cisco 66,7668435 487,8080325 129,2549379 975,4472038 966,3301221 769,6076164 2022.08.14 22:04
coca-cola 370,3213391 267,6302657 977,8757644 684,3775792 684,9141092 169,9671347 2022.08.14 22:04
dow 328,2138243 476,1462307 945,1806858 437,101213 947,9239305 818,762354 2022.08.14 22:04
goldman sachs 179,7934245 523,1452824 124,2924468 753,4930215 614,194950 124,5917108 2022.08.14 22:04
home depot 895,8079645 969,5790962 722,1375442 546,494156 352,217518 196,2963763 2022.08.14 22:04
honeywell 203,6321661 307,1499667 556,1246513 226,7349649 918,7496411 880,416223 2022.08.14 22:04
ibm 43,6331459 535,6558737 652,6579307 248,5479002 466,2168744 127,1879689 2022.08.14 22:04
intel 355,6732272 238,7057869 695,4330307 3,8974163 66,3086608 48,6212932 2022.08.14 22:04
j&j 433,2735849 356,3513878 24,2365053 393,653138 869,9276536 721,5222919 2022.08.14 22:04
jpmorgan 585,9687720 71,514795 186,1971885 240,5400648 870,4768328 246,5653944 2022.08.14 22:04
mcdonald’s 909,2480149 463,9750602 557,5101936 596,9899876 783,9526114 342,8070043 2022.08.14 22:04
merck&co 189,7343853 872,587677 662,5935056 581,2476232 562,6512517 299,7479238 2022.08.14 22:04
microsoft 848,5385510 288,7188556 16,5338402 284,9252472 782,7470606 900,3385306 2022.08.14 22:04
nike 257,4966606 329,410325 449,6698935 848,6383885 404,7203548 697,663177 2022.08.14 22:04
procter&gamble 314,2782157 314,8761378 929,6130435 624,7779073 152,9120500 497,1669783 2022.08.14 22:04
salesforce.com 446,7810127 93,2277452 528,9925327 566,7853273 489,8947940 826,9384652 2022.08.14 22:04
travelers 565,6743965 577,9689662 395,2740098 36,7086115 552,3492247 585,4816927 2022.08.14 22:04
unitedhealth 962,2088107 260,1138627 121,7563628 281,5667509 537,3730663 794,654486 2022.08.14 22:04
verizon 366,3607718 850,8547923 256,6771356 793,8202531 352,3701111 789,7462832 2022.08.14 22:04
visa a 644,8245031 455,1963463 174,396439 678,1359960 249,9376389 250,3693153 2022.08.14 22:04
walgreens boots 694,5306994 936,2313770 903,7305622 297,2693647 92,1476015 125,3468997 2022.08.14 22:04
walmart 824,9174143 167,1762690 288,9563720 922,9316463 781,3774468 128,9546029 2022.08.14 22:04
walt disney 417,8060315 91,6655453 743,3404573 35,4376720 871,9709267 669,7749223 2022.08.14 22:04
2022.08.14 22:04 2022.08.14 22:04 2022.08.14 22:04 2022-08-14 22:18:07 August 14, 2022, 10:18 pm 08.14.22 14, 8, 2022 20220814 10-18-07, 14-08-22, 1831 1807 0 Sunpm22 it is the 14th day. Sun Aug 14 22:18:07 MSK 2022 22:08:07 m is month 22:18:07
9659792916859383306937343714424331831689498285320
30108952044120216881370374522157071529673175007250
17269112813666459272923825465487819017692872772
715620638664148274167053493819211712082632560065270
97747125722816163267142833587619113396847946756282
81285513628953783273596159212721037002484487921014
2805783066881374935574871566983259667914886330507996
47756132405614788022784336683055053170132013267227
925060518169403266153236997362576535013447438775853
67794429736642819244243675030438948124383218263377
63623943245093934727557175145764365274819124949425
1329917075491960774522141287389659473323848756099237
798232345055865692689755769756364637684987652602198
18474849960728132367402209150967897934627014542514
23451307620483494236388279549153009486588518966293
217831465966980680334257061433717075060332736266172
952673663399275419299722933553712231413583179642
44854696674577232892268219468415155882317248925582
8058669926529671839607712879453825203163012928866
2986705180717328380759522553648473506658100554334262
656375158568321840697276058898913069799470014002443
839686114938821060229532395510784177654317389466749
1205002552438605543357828104287557801655850253623
3172116862148067384946137780966349337050827194129665
22891812887848032715342590999563477119098486292097
2702497174777056317110103997634556188528277533085144
87534672369251206902882721171723411654513205306
59847059176869009329457412144189186981872851987977
669895271391616663755944203510879438471443651474324
2532496299718805366350068644666151799160964166079234
8450366523777196670589996662570369393310858344648774
484422156421845734386281817377988494983261278543371
792448688938207637881816858230795886784884228143538
5024370562062288325784317889768167386234111456955
65297820936661478237469834247629342387797897985488
735232661982787592168615222441835622942205091368684
642166776208540510118008755399786712517920465463
44854922381216513251789952156529886473489861858723
588394844864594571381128243105861691141328679812951
25384884982029771739506677341698752183180072041049
4966850879087051230547667530122561442567570732183373
62417957106663198386182621543672569869444463835571
9451997838053400350846834039405334097579406018093315
99413262178543005536798198663402131668209620412320
# site
stats hit
1 www.blogger.com 6101,451 41282,3
2 www.google.com 7823,39 99693,752
3 youtube.com 3642,549 93043,636
4 linkedin.com 9780,107 18899,789
5 apple.com 9047,83 77484,54
6 play.google.com 4227,230 18501,167
7 microsoft.com 2365,722 37618,585
8 youtu.be 9259,344 81598,536
9 wordpress.org 7945,229 53884,577
10 adobe.com 2669,536 32865,632

2591, 618, 4555, 2704, 6250, 9606, 5089, 910, 5034, 1565, 4909, 6415, 2313, 9866, 5468, 8509, 8840, 1716, 7626, 8773, 7658, 2421, 9651, 5053, 79, 3155, 3542, 2185, 1750, 3525, 8225, 5276, 1158, 458, 1410, 2659, 7609, 1814, 8409, 1945, 3484, 3475, 4667, 2880, 7708, 3634, 8437, 2997, 5900, 8379, 2684, 6376, 6117, 7552, 5056, 3012, 4594, 5565, 2144, 5677, 4849, 5784, 8219, 2880, 2234, 1427, 2297