name last high low cgh. cgh.% vol. time
3m 286,7107864 948,7937428 878,9584478 51,7504786 436,7554497 3,4370526 2022.08.18 08:44
american express 809,2693008 14,1729555 823,6123163 119,4351725 906,5035602 156,4037772 2022.08.18 08:44
amgen 610,6350255 184,7265940 100,8095800 488,3857871 520,4361153 180,3991713 2022.08.18 08:44
apple 395,2298644 150,8305059 985,1523653 268,7942874 422,2815719 967,2445304 2022.08.18 08:44
boeing 893,856448 680,8001257 589,8357401 204,1993364 471,3878565 926,5708118 2022.08.18 08:44
caterpillar 198,4138045 956,7178028 850,1361286 117,2444827 366,2666239 75,3513069 2022.08.18 08:44
chevron 419,3425469 146,8406550 624,1128371 86,5180067 199,7648881 318,7876868 2022.08.18 08:44
cisco 601,5220351 987,713936 909,9129535 642,1073281 327,5988041 825,1766777 2022.08.18 08:44
coca-cola 735,9421048 421,1009256 209,4961488 452,6277177 838,5978266 468,4628143 2022.08.18 08:44
dow 710,5535579 980,9091455 319,2989532 697,9190740 821,6838553 990,7308799 2022.08.18 08:44
goldman sachs 597,6326728 838,9235666 232,6633386 101,9664095 605,5214046 68,8141720 2022.08.18 08:44
home depot 18,5195674 442,8562489 118,9102622 319,8280575 464,2998840 737,7822659 2022.08.18 08:44
honeywell 599,4340350 701,4198255 118,6918073 151,7146989 325,9889131 638,5559570 2022.08.18 08:44
ibm 652,7385098 522,2576951 260,5897014 72,2774676 110,5137566 134,2266626 2022.08.18 08:44
intel 424,4527795 55,8878387 752,7919229 670,3515007 226,3714443 771,3438481 2022.08.18 08:44
j&j 64,9220314 59,3877316 911,6968125 943,5631961 435,4660550 821,6952364 2022.08.18 08:44
jpmorgan 56,8927581 972,1650250 407,1064204 392,8305333 559,4464075 718,3118633 2022.08.18 08:44
mcdonald’s 239,3884763 663,4642882 760,4346900 808,8231720 357,8666832 211,2676657 2022.08.18 08:44
merck&co 563,1545921 831,9988178 621,6517528 694,6764034 544,6667581 841,9510254 2022.08.18 08:44
microsoft 773,2331159 781,3323782 679,4999305 644,9178536 888,3076054 382,6483272 2022.08.18 08:44
nike 742,1902779 472,990167 57,6824028 367,6204566 837,1975440 619,4576419 2022.08.18 08:44
procter&gamble 849,3133285 134,3938075 980,9754735 345,7532649 209,1263915 86,8881126 2022.08.18 08:44
salesforce.com 626,7298844 806,5147286 38,1881079 163,7797851 379,6345549 878,4353468 2022.08.18 08:44
travelers 317,2454839 56,1539525 443,6750777 611,2923246 988,7456396 686,9684927 2022.08.18 08:44
unitedhealth 721,309649 722,9297023 158,8074005 817,7836782 537,6237811 299,5747745 2022.08.18 08:44
verizon 812,4614624 355,1902746 96,2333612 625,4129749 479,6814247 567,9218729 2022.08.18 08:44
visa a 357,1785217 214,3449085 924,9003295 314,6452741 931,351586 575,886506 2022.08.18 08:44
walgreens boots 842,3927913 872,3798439 17,1707354 954,8284612 632,3091779 19,7282149 2022.08.18 08:44
walmart 542,6443571 142,213840 326,7081171 943,6822841 886,1574543 28,8107998 2022.08.18 08:44
walt disney 58,3405937 456,9890781 376,310503 78,2183112 424,9500574 598,4404138 2022.08.18 08:44
2022.08.18 08:44 2022.08.18 08:44 2022.08.18 08:44 2022-08-18 08:58:03 August 18, 2022, 8:58 am 08.18.22 18, 8, 2022 20220818 08-58-03, 18-08-22, 5831 5803 4 Thuam22 it is the 18th day. Thu Aug 18 8:58:03 MSK 2022 08:08:03 m is month 08:58:03
5528753028774045622425783692217296735844484168366512
939050017221648391489563867874529092656640915433407
7987153492615114716479024825567130783049057248184
1473438461095121686985658643511144787369963542689078
438559016933229522533687604517557935788838286367399
5694773564239573468896987822538493232064603714733043
6290649739495355696138024101303954715747236822836146
4429224329191149222016056779935251009070725089985395
8065579659951829769467694163393865644334129893677570
49079612793279781887395122108463486796883935141446
215968056428629620123715795439629317354951504058458
76481524377906341185523713932552968737906856782
13728951598334294692118930569304304941913871214484
75124910014042245065507531934238393317850380705856
78925289888754274593756849415252083628677731071893
871074958418543776095481565384485061524738190855031
3791794656753645122185541007219216157560907677966096
4206884320365337731666384180302396219047458455696120
820952449093948486855681501503388455996194558977428
1653262476401688513623328716613950397167577792837879
7389221942557812164477108334411274651682211012426791
528887917301694199533908073425783648627325553029695
165766877955452151402925134032742725976371289570602
184677613314247678641974717542059192401827538113723
8163669261184667783295798029833542706525732928721
101836023469803352886988028317513282479110644693767
442690006235677475759899305693917116778628860392417
478753141610561228856264597706817229645013779560
98965130274291968470779414153169239742372213953704
485975671441529632190811296447419282641758305463
94333235838191725119787335528249073184469622472980
249625031859737420723186489010508222742439089596200
501582681110680387215547375518486062638141330394363
116740388248381270477278853225112093169632076783957
670392639425022345970329784219179283061480167049093
8799575418609751352148781672181256062781865785181147
687098157761573213685971376481180333589518514396990
8674181288267671464372538945796597394406359310312282
6376418138158873267543086340577593252213963556296501
647864023747247961427821920271438015178264542951790
6809796966398413205581825161976697467541238739129
980162408352900963587678688178696556464759855263124
4904947324594552339253341286995608888651882174150
8941221323507440583017780413206703922634093813186
# site
stats hit
1 www.blogger.com 9568,773 53585,622
2 www.google.com 7873,513 63076,355
3 youtube.com 9251,952 48697,828
4 linkedin.com 4594,714 23334,292
5 apple.com 156,585 7150,552
6 play.google.com 7165,106 22141,262
7 microsoft.com 277,592 29507,559
8 youtu.be 5293,216 87744,486
9 wordpress.org 9879,414 10792,776
10 adobe.com 9262,739 12991,852

6169, 1500, 9122, 3464, 5127, 2133, 1189, 6453, 7695, 2393, 817, 9728, 8332, 4211, 8779, 2625, 9512, 8255, 8535, 3601, 693, 9838, 477, 8982, 8333, 8020, 8627, 4098, 5227, 2677, 1032, 8953, 9425, 9176, 8926, 1621, 8509, 1500, 7749, 7156, 1857, 5229, 2922, 7442, 7635, 2154, 5419, 9208, 8314, 2802, 1160, 6857, 5880, 8654, 8838, 9709, 984, 1177, 4264, 2055, 8736, 563, 5315, 8997, 8154, 866, 6221