name last high low cgh. cgh.% vol. time
3m 607,8725053 899,7367023 998,9759701 972,2659359 652,9920271 120,846683 2022.08.18 14:28
american express 142,3929604 601,7837781 330,968451 893,4116647 382,3277737 427,2210822 2022.08.18 14:28
amgen 459,3930079 846,6069817 357,9521862 675,9641459 824,5741423 701,8233620 2022.08.18 14:28
apple 550,6735773 90,2026127 665,2085048 287,8074580 601,8883042 591,9308345 2022.08.18 14:28
boeing 985,4846939 343,3666605 812,7690019 588,2717093 162,4344620 878,5188564 2022.08.18 14:28
caterpillar 387,5539015 483,2113397 128,1838504 35,6781561 857,1239995 880,5230320 2022.08.18 14:28
chevron 333,1680497 331,9339694 57,9217259 864,415030 407,2073029 408,2188874 2022.08.18 14:28
cisco 976,9959061 491,1383144 430,3692875 657,8170163 923,1401730 29,512327 2022.08.18 14:28
coca-cola 324,630575 729,1814509 187,6101575 704,5195611 778,349727 454,8345609 2022.08.18 14:28
dow 956,3183343 876,3631184 526,2842273 582,5019419 280,726023 640,7105015 2022.08.18 14:28
goldman sachs 442,2974270 527,3650786 438,5558735 416,7616232 619,1456999 943,8059878 2022.08.18 14:28
home depot 756,6475569 326,5340644 682,7790793 369,6392282 98,2446892 3,6230507 2022.08.18 14:28
honeywell 529,5843522 125,8090499 657,7652488 520,988441 63,470689 464,5002757 2022.08.18 14:28
ibm 603,8802337 262,2218732 26,2049729 28,7817909 852,3534098 316,5350593 2022.08.18 14:28
intel 133,6844806 175,2299025 929,1766339 853,4580862 761,9779457 267,4179405 2022.08.18 14:28
j&j 743,7866872 517,8058702 833,9807070 306,4366984 861,5680446 658,8868742 2022.08.18 14:28
jpmorgan 773,6864325 668,6255472 40,9845202 161,1723311 669,3348938 402,5981704 2022.08.18 14:28
mcdonald’s 512,2551867 57,2725137 233,3233925 690,9763267 110,2072385 782,9438356 2022.08.18 14:28
merck&co 188,883426 381,488861 656,391054 935,4294046 725,6044253 55,7653800 2022.08.18 14:28
microsoft 589,2155581 937,2579462 550,3399446 856,619794 595,9123730 335,8282634 2022.08.18 14:28
nike 236,249471 804,3458450 232,5867868 290,4201310 675,6702145 469,3315164 2022.08.18 14:28
procter&gamble 709,4047773 761,4348577 10,8158725 201,5981479 32,1379486 856,5818824 2022.08.18 14:28
salesforce.com 478,7122105 644,730243 624,9783547 901,8603489 4,7058777 206,2354872 2022.08.18 14:28
travelers 293,4958743 655,9677937 166,1246351 300,8754086 529,602309 310,5386147 2022.08.18 14:28
unitedhealth 876,5105038 137,9075339 648,9928565 489,1263455 705,1332779 200,3296503 2022.08.18 14:28
verizon 112,1006574 190,1149343 806,3961929 351,991996 892,60396 67,581559 2022.08.18 14:28
visa a 131,3663032 933,6600870 427,2438306 199,3026375 754,3354642 210,4027866 2022.08.18 14:28
walgreens boots 328,6995875 529,333875 833,7285017 363,9444980 829,5530368 60,6356942 2022.08.18 14:28
walmart 949,4098537 735,8412968 416,8018868 899,5465679 169,8330170 207,5947241 2022.08.18 14:28
walt disney 77,4053564 897,8311818 741,1075328 234,691411 807,7631003 103,6399857 2022.08.18 14:28
2022.08.18 14:28 2022.08.18 14:28 2022.08.18 14:28 2022-08-18 14:41:20 August 18, 2022, 2:41 pm 08.18.22 18, 8, 2022 20220818 02-41-20, 18-08-22, 4131 4120 4 Thupm22 it is the 18th day. Thu Aug 18 14:41:20 MSK 2022 14:08:20 m is month 14:41:20
4656320864409679691446977086661522296185153636916836
6825408938329272502156990480194001476352131773274
12027323134725055086681744787378699357021881116318
363473428207387165803533197197166305852208212887856
7486981086081298350449150329438154718319465737819
8890643722744717172555279273252597483561229426113
711671811339404128161697839885764439801389465249431
371559491508251279994758162683545105674467560912153
37287111322176225333637086163742700356454793766
34926628984043216803977291486617994158341576851684
46627212315828498575943667498219723879598374135481
9522842727456368151576777624792117126311224442654417
1994781334009806754049146015258862261226377887404468
6123410589802369357241277594592855728936563483729308
9795223990312995890092338767703661824559713740508291
12336542881385875999412752556895802788722712451078
191644524811686962247688673224281879445431621781648
4919793273112329154087285546414423259833870482584
6824615933729364707368734360412895711399638572296710
47818357396617292653120192641651646859247772007528
501680343322548217868609572700615279045240691876106
3822213965032105888073507105380994343475415227098178
870734427328292516126621396491429863884221070514714
868543972535422779163240102126885673143554539556675
2661784949274796339524273307917611831397783856837673
39845614579243845648173863377741189140276255604036
89859377945828540194832771677129231456740497753009
13906421196651432063470226464423712279582711787576
412773874750704420265764012543389857434555655459389
239370539148731883155311323716888857845044122368841
640014361955635537951862036317975186859622849045
21121160295933633485558297520446489824586585705
71609639923953660258642156066501691646974274133575
290816269189220448495422438502338854252659339438
5926976822887133128797691930964882729861873775301186
213590494785142147529209878265847123899747042304292
9529255718767832626358988554883459815680835732254750
442680251946537826791953336440868626606443544061224
5065017514442358159722683110750875334367624567891
2868700550588541276495166852317963696561373919181142
126858754871454283450016585505847623774948218017619
76894611513024275036974840530003956316956849225870
9601644532106756296337002890830452245219411278078188
52112948951287519767899782840784412216393454525663
# site
stats hit
1 www.blogger.com 9563,833 34688,685
2 www.google.com 6514,696 20534,563
3 youtube.com 9907,314 51333,246
4 linkedin.com 1885,109 22207,385
5 apple.com 1177,875 36261,423
6 play.google.com 7149,711 26681,845
7 microsoft.com 9322,942 23791,677
8 youtu.be 4863,154 24226,443
9 wordpress.org 9858,590 12689,638
10 adobe.com 2851,333 19937,276

7127, 8340, 7432, 9393, 5811, 3323, 6288, 2239, 4147, 562, 1422, 5537, 6257, 163, 3902, 6035, 8130, 9244, 6559, 1735, 2256, 5287, 6825, 4243, 6524, 6650, 9792, 5257, 4094, 5627, 8339, 9023, 6036, 2031, 6902, 4964, 8823, 7700, 7775, 6619, 6746, 2242, 5454, 2586, 2919, 7541, 9874, 7727, 4830, 8504, 3522, 888, 3717, 7991, 529, 5789, 7877, 3811, 5529, 2877, 4609, 9705, 6981, 392, 7187, 3541, 2362