name last high low cgh. cgh.% vol. time
3m 146,7373785 262,1972745 875,8605649 517,4595442 564,7273998 68,2025878 2022.08.15 17:20
american express 874,145160 409,1794587 830,1847907 356,7240033 934,6292787 922,9396141 2022.08.15 17:20
amgen 785,5811828 133,2521657 678,9290668 607,8241144 666,8687347 22,5420258 2022.08.15 17:20
apple 729,5387488 2,2937621 266,686402 496,1403291 84,9049281 320,9137424 2022.08.15 17:20
boeing 90,6752630 638,240115 305,5606438 963,900625 142,961469 342,8198898 2022.08.15 17:20
caterpillar 26,9496885 644,6916589 818,6653930 234,5477226 204,2352545 841,4702902 2022.08.15 17:20
chevron 304,3378344 611,3870509 243,9304070 301,3324812 606,9385389 357,9102116 2022.08.15 17:20
cisco 499,3201180 1,6410091 416,3425023 461,4414785 292,1049030 134,1106139 2022.08.15 17:20
coca-cola 770,3668219 658,9744376 602,4998210 445,9059710 837,553470 293,804178 2022.08.15 17:20
dow 985,5938150 413,5914239 532,7693915 502,315365 90,5019095 672,5057743 2022.08.15 17:20
goldman sachs 844,1334445 947,1366025 239,803900 247,86433 447,9055527 983,492882 2022.08.15 17:20
home depot 405,4278086 955,2430290 483,2482809 324,4689094 842,7363456 61,3744498 2022.08.15 17:20
honeywell 506,5619687 406,5952464 64,785318 101,9082898 212,482733 45,4503236 2022.08.15 17:20
ibm 129,2921085 459,5758751 198,4420477 625,6030347 869,5804223 846,3530118 2022.08.15 17:20
intel 828,1695103 822,6707991 905,8822544 46,4115928 444,4512350 7,5081011 2022.08.15 17:20
j&j 530,1078598 416,7417429 156,4612831 192,2847962 753,6510332 860,9510526 2022.08.15 17:20
jpmorgan 93,4858344 554,9629371 67,4001508 316,8949599 570,1378700 566,4755168 2022.08.15 17:20
mcdonald’s 21,6110076 887,4643473 63,8939487 972,5920092 2,3888391 334,1579415 2022.08.15 17:20
merck&co 850,5258184 443,6035137 177,3034089 555,2699324 789,1086535 233,8555000 2022.08.15 17:20
microsoft 509,5488183 750,784652 687,3162187 554,7068125 927,4410914 171,9894687 2022.08.15 17:20
nike 335,1436080 581,3368485 532,9152298 495,3825691 441,9375275 986,6178996 2022.08.15 17:20
procter&gamble 241,5406490 887,301796 649,1207013 885,1581066 669,6361392 237,3562077 2022.08.15 17:20
salesforce.com 952,7905536 63,8795840 232,2341797 869,5666850 378,4505305 903,9102346 2022.08.15 17:20
travelers 366,3983233 293,8068083 336,2788864 425,5767871 819,3125398 607,4688377 2022.08.15 17:20
unitedhealth 433,4926460 627,1027605 129,8635159 459,811430 654,5219881 960,8857144 2022.08.15 17:20
verizon 756,8297796 452,1339554 281,3559328 45,6460703 754,3369937 453,901068 2022.08.15 17:20
visa a 616,8775864 667,4354154 190,2738604 904,6233671 766,5311973 726,8952916 2022.08.15 17:20
walgreens boots 395,1850955 976,487826 707,9371615 934,4632514 767,3868963 597,472511 2022.08.15 17:20
walmart 743,6413967 693,4970851 978,1461999 587,5942703 24,2540856 30,2139124 2022.08.15 17:20
walt disney 528,9339386 837,2944523 465,5634069 190,8598490 748,1661783 908,4555860 2022.08.15 17:20
2022.08.15 17:20 2022.08.15 17:20 2022.08.15 17:20 2022-08-15 17:33:21 August 15, 2022, 5:33 pm 08.15.22 15, 8, 2022 20220815 05-33-21, 15-08-22, 3331 3321 1 Monpm22 it is the 15th day. Mon Aug 15 17:33:21 MSK 2022 17:08:21 m is month 17:33:21
843287035161972961091359572780975988392832115893234
144092745929518453807191944337486578811752425113
78457517688959744952386765344793606256567530433036
4428766718406243658983139293446433997032133762758675
9334820128766482170605318451542520234213995662697
16623591892120535295975054708430331416243127079029
670772716888338972482034379670594406048369581438250
72212425765859394461477329055662734605856351501913
9886702863019517041493237373514082506774758981755
639490715750836292966372804573432649802858930223672
9873311940298532781931576731317219449643340998668675
6420954924659661104850956789386090952398369334823627
56281102194759997614916404696315422054769659923414
443430203786155329492409499574107296787459560104817
37963800492410562942157277813464051520922502915763
953861574795162716225119164915666506425712143351936
483367078359236959944697125141428968439189739863084
8797343440035583386369558457907833144554583753049502
9365552245929867505162934579457463869086595416667126
795817789629945359094693562732551529343627551857
49209216102444744631394392541112987324145272158118
9296171957963083136596713317136173160696881958904
132110204768309473420298682837427755245258154538702
677980697143880088281104506902558851699235427648961
9016953095548376399170123680635849768633739817068776
3570165868836943839027214118228395026969975167235944
2900321717083214931640386510275491935942800174381303
69135571214550514521485577345577222041919473472709
578315733499068313747412279948771022798982959218
12632624191141175082945343547037123724540071296452
37719313623595534546206036881122128267619236125719
955726466298875594066185384742093923047724839684338
2721159555685453115946307360490229934274465475203168
2874469012955161584940408941305351117606395687604010
189411136296219611988395637970865546561795979010739
78001194291133388148801061938345565325763186777401
6973547593767209508336574143805421481359768561939574
9744306965233554775352713499508087758959137455017087
96574127103748110143213600074975926162581492287227
8213433559138579322139091852470494906029197479802960
399732364789395167483114990140077036873192224425205
890680139314505332323998896470456071841275459357186
770338084042609345784064795594714478269751384678844
4371870316361183931481557280811236386387172684637
# site
stats hit
1 www.blogger.com 780,218 31025,971
2 www.google.com 1024,233 40738,581
3 youtube.com 1025,563 74371,744
4 linkedin.com 6813,288 67436,204
5 apple.com 1035,215 93168,377
6 play.google.com 2961,66 61285,173
7 microsoft.com 9298,797 24424,242
8 youtu.be 8229,586 70484,901
9 wordpress.org 8036,16 87117,906
10 adobe.com 2473,279 48610,350

2299, 5228, 7672, 6212, 6582, 2781, 6107, 6539, 6949, 2297, 5999, 839, 17, 8623, 4759, 1217, 3048, 2235, 3710, 539, 8424, 7532, 7826, 8598, 3021, 7577, 2199, 5169, 8314, 5017, 5911, 130, 2678, 9677, 810, 6678, 3535, 3764, 8280, 6134, 3255, 320, 2126, 7669, 9280, 3512, 8918, 4149, 6005, 7982, 4041, 6049, 8868, 8936, 2173, 8447, 8778, 881, 4254, 1343, 1234, 8723, 8495, 1746, 6696, 1315, 4386