name last high low cgh. cgh.% vol. time
3m 464,8640093 934,8703009 52,6446191 405,8468044 146,7760813 612,5707922 2022.08.16 17:19
american express 21,1626987 444,6173305 398,4266413 948,3519315 972,1488170 403,3976709 2022.08.16 17:19
amgen 288,6856251 835,305788 334,8597553 951,7969709 724,8856641 667,7757945 2022.08.16 17:19
apple 530,721920 622,6756045 848,2348283 247,8691132 398,6905344 486,7958244 2022.08.16 17:19
boeing 118,4349985 148,893450 584,5508967 487,8717140 237,3226127 902,5700256 2022.08.16 17:19
caterpillar 183,8536923 367,9061324 739,342681 682,2696394 107,3045255 945,9547332 2022.08.16 17:19
chevron 539,1916404 824,9368807 882,3102900 732,9993503 745,8804609 89,3291039 2022.08.16 17:19
cisco 431,5757111 201,6678793 898,1031105 238,806916 956,6049012 986,6961591 2022.08.16 17:19
coca-cola 639,6687508 965,7456293 973,9110422 700,5126301 103,5242087 450,9848572 2022.08.16 17:19
dow 834,1822158 984,5797871 63,729027 908,4940342 648,1097088 162,5469374 2022.08.16 17:19
goldman sachs 213,3998182 628,1696219 5,6144529 865,6438885 283,8315793 390,2564799 2022.08.16 17:19
home depot 742,898801 769,8453039 614,2186206 830,4485874 401,8143685 29,4635129 2022.08.16 17:19
honeywell 887,9372653 957,5358847 47,1194604 83,2597932 519,7104510 429,5239978 2022.08.16 17:19
ibm 325,2951959 168,6081074 127,5574039 864,8693965 647,6336971 714,2613726 2022.08.16 17:19
intel 852,5448614 710,2531538 359,7383342 716,2465009 675,6742137 782,7225734 2022.08.16 17:19
j&j 793,8652075 982,3129525 576,4117816 837,9005622 707,48364 509,8337526 2022.08.16 17:19
jpmorgan 562,3732568 703,2095240 7,4178494 471,8592713 962,1808564 113,3219406 2022.08.16 17:19
mcdonald’s 919,8290918 568,5947900 503,3508269 318,2969794 216,2997299 610,7916928 2022.08.16 17:19
merck&co 711,4468821 692,4184889 452,2009246 252,139586 574,9553905 224,5811350 2022.08.16 17:19
microsoft 373,6943792 440,3359506 875,5528314 658,7944261 382,2263325 389,8852285 2022.08.16 17:19
nike 577,7065794 183,7931938 7,7921398 585,7178207 239,2771415 137,6907403 2022.08.16 17:19
procter&gamble 478,3885510 704,522472 344,9281814 633,7171813 622,737885 54,4977960 2022.08.16 17:19
salesforce.com 626,7110229 292,85429 937,6814381 893,5145148 388,759792 308,3943267 2022.08.16 17:19
travelers 868,8925950 113,1071408 170,2484569 798,6478024 637,5025798 700,9809492 2022.08.16 17:19
unitedhealth 431,3334317 698,533217 407,7512622 551,338399 462,8433397 43,3996404 2022.08.16 17:19
verizon 525,9361541 914,9127951 13,2218636 307,8802523 115,4192691 987,2841948 2022.08.16 17:19
visa a 668,7852740 932,3047337 288,6320466 286,7186150 965,9838133 772,3726984 2022.08.16 17:19
walgreens boots 735,3230543 407,1973605 167,4489210 597,6911716 385,5111560 604,3972084 2022.08.16 17:19
walmart 733,9110883 278,8474780 331,2648536 132,9980833 51,636699 303,3379813 2022.08.16 17:19
walt disney 696,5884999 57,6611947 572,8285327 34,3073886 152,4404312 505,3179808 2022.08.16 17:19
2022.08.16 17:19 2022.08.16 17:19 2022.08.16 17:19 2022-08-16 17:33:12 August 16, 2022, 5:33 pm 08.16.22 16, 8, 2022 20220816 05-33-12, 16-08-22, 3331 3312 2 Tuepm22 it is the 16th day. Tue Aug 16 17:33:12 MSK 2022 17:08:12 m is month 17:33:12
101827456132346094918546325126411555845658731637796
6388128510949660843155410333824218581059638467099
9264230564999259826084419037094054789432013041799
2083407377944339510733724672512323893957016956
70124435255143370779337599909179818003662221826212
1671484819326885804789002006840757578267467776624234
7932322775366056352479322362781791663868976235784471
42759336415492430084539484370518469875167361095489
416438987320766668171176821406391889420167856514175
834586461532899366182228470160565055710978494721136
70921579311015493756900077506871708587392571157945
1531610285669452446067653437094768194743026863968
567924579811039444172779749645477453638852229111459
1993864277557043794297749106858681078119815075497315
5901278456615047363526725728014491245828973683912
227073057529981056450889581132636014574561383094056
620830046941157848587450941850418132977289988332
732424565237280387813514398894653037945133882700936
76472729652366181432764194397767801978940151263093
8382223062192417854900057416324466598042566062827
70174857646659012555857110679558894498868036363804
506656636415584427884510100480898605998194247164110
760218791405181548379746950129901223107635673905353
645682858465830972917288678073342805906084597872313
2856291720638276993662337084795826286496126467965093
6059561823291345624519154464086991299209513943889
788929808325786165013027240683098258213614981873568
1375887176185947974141802158369463148384869215168672
38165113714023441750276955819681115417658447374874
317633240548707153156531856383650987133913011901046
627727429210754077653690760231890963814879773255976
31721001493810000842835968752756178337662473243239688
745690493467595643917453212564861418169684020216151
1258529735947958618248635892231077407809232977867650
649891266423312313294471935971174305522423852606648
599680859058331672318568145770699183658064864953748
94312778659551124199262775254726845621628563405291
3445715625166200266440677474274222193227681346193984
842569105309549975479050330865414887386074981213769
4046796158622351100312512436144417886429649713400
423396956453638817697995020177864988815107470324188
773294814878265117148312351735041995214351378771822
55579101808903977133738352152531886743935689066917
62814745374469554732946794272954865253774420511977
# site
stats hit
1 www.blogger.com 1406,543 8824,598
2 www.google.com 2343,331 22561,714
3 youtube.com 8046,36 8788,835
4 linkedin.com 7314,554 83935,445
5 apple.com 8825,735 12412,189
6 play.google.com 71,141 73738,115
7 microsoft.com 6660,439 88931,510
8 youtu.be 6434,338 70756,784
9 wordpress.org 8806,796 38144,115
10 adobe.com 1259,608 82835,931

9163, 3742, 6045, 3519, 9431, 3457, 2781, 7498, 3500, 3597, 9673, 5684, 5250, 8889, 5115, 7749, 5845, 8971, 9680, 5276, 7896, 9948, 3340, 7840, 41, 3719, 2872, 7343, 6234, 9442, 4425, 5626, 8681, 2158, 7085, 7470, 6167, 5657, 4862, 6346, 4933, 4616, 9467, 5926, 8190, 7049, 2558, 2882, 7271, 9599, 2473, 9336, 4485, 8145, 8489, 4248, 4555, 1225, 821, 9722, 2518, 1624, 9444, 6314, 9545, 1069, 2981