name last high low cgh. cgh.% vol. time
3m 344,575981 217,669767 780,4595595 509,5344081 991,1859140 687,1073026 2022.08.17 23:44
american express 382,3000570 953,4130216 938,9484979 527,7386263 967,6797866 149,4542454 2022.08.17 23:44
amgen 36,6819667 713,9131400 341,9732768 128,6852907 31,3445846 752,8108899 2022.08.17 23:44
apple 804,2610204 345,7958736 447,327353 903,8285416 333,8570621 242,2708027 2022.08.17 23:44
boeing 805,7681754 10,7730327 448,1581645 228,4836444 840,9405995 397,1810853 2022.08.17 23:44
caterpillar 913,5244939 866,9447511 869,6186433 755,6732225 879,1009388 469,3265979 2022.08.17 23:44
chevron 134,3722721 155,4664662 230,3967025 737,348940 165,7466979 808,6128397 2022.08.17 23:44
cisco 904,352046 97,7449934 975,4932684 926,8896803 18,7924546 834,8868406 2022.08.17 23:44
coca-cola 411,5900721 560,2907615 691,291590 617,8246849 402,7724987 291,6307652 2022.08.17 23:44
dow 170,284199 665,3340789 775,4735856 946,6799800 509,434026 425,4845942 2022.08.17 23:44
goldman sachs 537,3510519 374,5544331 144,2087056 441,5546044 798,13367 845,4897885 2022.08.17 23:44
home depot 31,4627251 315,4319268 235,6056244 63,4044249 634,7283509 738,4091619 2022.08.17 23:44
honeywell 202,6854223 90,7107266 729,5141151 196,2654957 865,5695951 820,86734 2022.08.17 23:44
ibm 778,2612024 563,5770783 263,4086436 67,2930348 871,3813401 725,1065924 2022.08.17 23:44
intel 986,7876533 511,6210087 516,2495209 31,7179406 935,1193123 429,6637679 2022.08.17 23:44
j&j 633,6239879 929,4985943 194,7491923 507,9718836 11,705454 549,2729337 2022.08.17 23:44
jpmorgan 479,6158286 566,3505576 997,2909298 457,9841331 79,9681671 605,5945872 2022.08.17 23:44
mcdonald’s 218,6353122 313,1526311 754,7411949 816,3880518 365,7456625 886,5587657 2022.08.17 23:44
merck&co 495,3939136 531,5052493 464,796110 778,9436479 695,3441513 294,6926081 2022.08.17 23:44
microsoft 635,7513553 677,7136642 719,2818829 308,9372103 917,6207791 90,6718195 2022.08.17 23:44
nike 362,9062402 60,7271568 652,9465171 286,1467572 341,8165716 652,8048896 2022.08.17 23:44
procter&gamble 896,4301894 748,5916220 774,427428 284,4094218 794,9609712 123,5136204 2022.08.17 23:44
salesforce.com 243,4313372 451,1600490 53,5406719 832,4140903 447,8917396 142,988145 2022.08.17 23:44
travelers 838,4271693 246,1786873 244,8975782 983,1399233 328,7321143 731,1021083 2022.08.17 23:44
unitedhealth 775,157753 512,5689551 976,6346159 83,2196004 66,5334060 380,1180693 2022.08.17 23:44
verizon 75,2115177 532,5209898 104,6734064 620,9415138 101,8653760 121,3443165 2022.08.17 23:44
visa a 763,1037780 484,907217 836,2157850 193,6107493 232,7043600 180,2083066 2022.08.17 23:44
walgreens boots 339,2622798 428,4049288 795,8075562 523,8697636 20,551575 391,1223310 2022.08.17 23:44
walmart 728,105577 64,8291396 876,1840458 174,6388878 288,6576959 729,1237160 2022.08.17 23:44
walt disney 873,9224394 734,1050410 627,9141696 314,9657751 177,7412545 371,9721351 2022.08.17 23:44
2022.08.17 23:44 2022.08.17 23:44 2022.08.17 23:44 2022-08-17 23:57:57 August 17, 2022, 11:57 pm 08.17.22 17, 8, 2022 20220817 11-57-57, 17-08-22, 5731 5757 3 Wedpm22 it is the 17th day. Wed Aug 17 23:57:57 MSK 2022 23:08:57 m is month 23:57:57
89385679232767757541119268012260487721128423696296
1748373491979888216017784647400087003418417744552396
94515279279194558495919535275972884623108150864280
279355514031795374863367267885432137816768590532389
562946326737864426127288198413078238315050359473173
9539464935781650021412983963194588516266224468491
613423527120553166451677887550123224311197749424793
53713358761991377544164694419285203047335483828
65627496651361490605316487816083945962922256538013
56366670675259345852280495245721390935699602402336
40338934994481051724894580928694676942880874306367
519318843931517900678138172537687492543927294386466
9517496850372651568958155328371586356125495151946490
471231653452194925648579221022581472284472670725488
172395165148413954049936009433787718854457186135511
8892618846045062612283468521785111023069844619852867
76243969817571672404914443925101296653454330053073
5450874816129795950584407615554079803562276315194003
6931567284575061943835762251984383006369998438174837
8403587584159413280952095074454038781728748111773866
8197470742619388551629401890279736161743651849479341
827462771678982275079494421746979937290436836034675
104653672049903577927988966968171983469105384796138
475758738614771901828675143250242448244992678227335
67992830797596778455419427644431324275312771002444
6811420914099601545274349633676953899176121829663
455466783788726276341425837055271408737267109051319
163987008808806425189746058391442019060592887505241
762230688810244160087636733592285272314946147246241
8987394944937251182236691420083018467663862019433
54664182480766977396327662694937893114109389205637
655245097499141168048493704552111486850675996644
959512501121706837875603624688755659333866087362308
1316092597233754341649908570689362197044078148808
1093889785972306580094088748159273425831536477223428
4962987316649938236595867739957235221987871657903738
973884873588740872184426963056881460460157293503235
18872611178708355142113413019916485534583655997836
355987285251581862382104659398986446102667422554758
882485276526384488795868695669054242888212175322165
80762247510592117068121769946441694567187637733508
318080752244976344463515330828117708427407770112505
84274239093885947704599298218568834771851775017
6265900078009007119058257260220974815794592267512316
# site
stats hit
1 www.blogger.com 4468,436 74916,62
2 www.google.com 9375,675 68766,141
3 youtube.com 5743,565 92012,559
4 linkedin.com 4653,443 67731,375
5 apple.com 248,736 10073,202
6 play.google.com 9559,532 94990,187
7 microsoft.com 1105,997 77877,876
8 youtu.be 6711,255 10693,118
9 wordpress.org 6902,857 17896,628
10 adobe.com 5305,867 76777,105

6879, 8965, 3404, 1551, 3720, 313, 3068, 136, 9967, 9739, 9959, 9412, 2707, 3824, 3366, 5685, 1502, 1547, 7362, 5660, 6666, 112, 8152, 2762, 9136, 629, 3418, 7614, 5728, 7497, 6308, 9338, 7830, 2716, 3981, 6272, 4348, 380, 6630, 619, 5643, 4859, 1288, 5185, 3909, 6109, 5862, 8027, 6330, 8882, 9117, 957, 1536, 5964, 4478, 3930, 7829, 9181, 1260, 6131, 7046, 5384, 7685, 6598, 4152, 4324, 632