name last high low cgh. cgh.% vol. time
3m 282,8757354 437,5440931 176,8128544 758,8712500 695,4002311 728,6326832 2022.10.01 15:39
american express 105,638106 513,7309656 355,8760955 237,3461859 197,7154987 978,629102 2022.10.01 15:39
amgen 825,9631878 336,9392833 369,9411338 287,6506442 817,7231266 195,9925038 2022.10.01 15:39
apple 536,9533268 863,2314715 354,5921282 864,4579984 656,3769823 189,111213 2022.10.01 15:39
boeing 253,4257930 357,4496892 142,3361078 513,9664781 299,8483156 905,6685626 2022.10.01 15:39
caterpillar 789,1921075 319,6063184 915,5139441 599,4512150 467,4625758 683,8208286 2022.10.01 15:39
chevron 55,5468410 279,7106426 923,4677908 722,1769010 893,790709 626,348753 2022.10.01 15:39
cisco 415,1391894 2,7144741 987,9071147 383,7769542 100,7022434 383,144563 2022.10.01 15:39
coca-cola 216,9820946 466,6834582 445,1483577 504,4993744 695,7831135 210,6190219 2022.10.01 15:39
dow 251,9317808 796,1444879 11,4225130 180,4260302 562,1807165 141,5492073 2022.10.01 15:39
goldman sachs 88,5235408 326,1870533 226,7094339 202,4419715 691,6671807 126,1361989 2022.10.01 15:39
home depot 815,6297163 635,5107369 413,8455901 130,6637340 777,9256815 808,7882224 2022.10.01 15:39
honeywell 348,9875849 215,9098967 169,3547567 459,2561324 878,7852653 443,1040816 2022.10.01 15:39
ibm 495,6446952 546,1862277 312,6714827 323,1274141 301,9579997 638,7140287 2022.10.01 15:39
intel 803,7679097 378,5809606 693,1859844 369,417856 174,5834354 951,3418705 2022.10.01 15:39
j&j 938,4107862 598,8164896 196,411886 920,6907506 686,4666242 877,9977595 2022.10.01 15:39
jpmorgan 138,1994046 126,4393058 158,7633246 154,9609940 531,5310971 542,2248254 2022.10.01 15:39
mcdonald’s 717,9111374 267,8906506 495,2182931 233,4327649 629,8305239 250,8251306 2022.10.01 15:39
merck&co 871,1698255 516,5575961 636,3928593 555,7745565 592,6805291 214,7496681 2022.10.01 15:39
microsoft 444,3671968 710,9750879 898,2526166 200,6153752 164,4665241 506,6583268 2022.10.01 15:39
nike 685,7385467 92,3138964 569,3403460 139,4407830 510,6549080 998,1466210 2022.10.01 15:39
procter&gamble 48,5537346 921,6400311 235,1350397 390,6781173 502,1003612 653,4005302 2022.10.01 15:39
salesforce.com 353,8531182 16,5167317 320,5219309 175,44593 261,2661499 319,8295482 2022.10.01 15:39
travelers 606,4573825 271,1166672 113,2687101 264,1600577 822,1844657 800,567082 2022.10.01 15:39
unitedhealth 320,1897880 735,8217417 290,3880305 223,6431268 241,2381771 160,5607908 2022.10.01 15:39
verizon 760,3349168 565,205856 601,8836057 850,2075625 341,1204648 324,4532786 2022.10.01 15:39
visa a 389,5875179 613,2116194 772,4134251 269,914888 603,31530 913,8933621 2022.10.01 15:39
walgreens boots 391,1355023 536,6323320 374,6963472 193,1337874 32,7583729 155,6323306 2022.10.01 15:39
walmart 642,45065 840,9829666 125,1641226 436,5141460 751,495814 726,5236239 2022.10.01 15:39
walt disney 463,9940929 615,662194 997,5283431 959,3884291 664,4960702 21,375247 2022.10.01 15:39
2022.10.01 15:39 2022.10.01 15:39 2022.10.01 15:39 2022-10-01 15:52:22 October 1, 2022, 3:52 pm 10.01.22 1, 10, 2022 20221001 03-52-22, 1-10-22, 5231 5222 6 Satpm22 it is the 1st day. Sat Oct 1 15:52:22 MSK 2022 15:10:22 m is month 15:52:22
213922373257614369604552335611769515461750568655719
942695726041515281834018074493289602318609764306161
7680672137734077594878241521223496015280293197999316
451874539678370285302545220492875955668572784944801
52466673496305186830806380304442157416527343081557
620910411475561084693384053113267738740643550626456
72206275798882734938124844952071198990639187615579
80859045976530550419734794141692329503340367956401
51558316356137494156649599234745732559635113592423
653411542403809570437118785076543034219969669377532
71424670652878141388115190068235737075204647018028
505466518251147733564123393433194927205423697065114
26898014421256795654465568509258147923252408684897
3220423123538148763534343221724362185885506486679497
401963501100551879022250823784083198758950545332450
142138935023909628279415527621548927661612249281300
3855982154297422215772323815144984033597475290701787
32712071114640222302208515220955618244266440415463
2747120597231248904577193360527796009932281276032615
6099252554486094980511277610344596175277237253226569
78523388243771221049232922129581088518589513365028
60466010848467864327135941834017954944513585307471
42371395114961488004984997048077573736340380115791
339256967833486891964156110469078540539682052335926
52243591531987844461585681529241632791248179474675
40308090274738924327331964819159073215974327607391
15521117148832361032890231984161422939958689332837
4348858768367076636530998139558271958246353746733004
14088567230178394652102526262906988892694574701730
7370694269424310259384227497510548015909345535185466
8500677994266308420523290799338825657553551090464
4159692569565560565256792385585368265441243229987056
838196142690282633985038741444592971718944603755178
3596919315268797641849131101902572686828953085708622
73329298563408471755328675074579889973469664508967
1323269856623214339188639403331635711244591776710
965853969139616166635266220986780277429247128421210
4880770342594750598563725725887220185949327389680
7346104288088941751238712854614920012260286399636161
2077604594106279194563731596408561445321616341668193
26994847445540953176878527066819708552537427293961
63855314515327336872819736657099510993644010652863
12022870483328838313808407767392959578894524262686
938059686557583323328679211140609072659741162139614
# site
stats hit
1 www.blogger.com 7158,710 20382,747
2 www.google.com 9780,848 68446,253
3 youtube.com 4440,909 90859,161
4 linkedin.com 4919,852 39409,124
5 apple.com 7191,956 33437,970
6 play.google.com 3620,927 87705,176
7 microsoft.com 5859,459 21660,542
8 youtu.be 793,837 50272,795
9 wordpress.org 5458,707 54154,524
10 adobe.com 5538,226 77663,998

6853, 6265, 5528, 2554, 841, 8707, 1024, 5961, 2629, 6397, 6403, 6450, 9762, 9006, 9454, 3368, 570, 1669, 7129, 1185, 6476, 8072, 354, 3103, 5408, 3975, 3846, 5277, 2112, 5628, 3265, 7870, 8627, 9931, 3762, 3724, 1007, 7737, 5827, 4343, 339, 3044, 8743, 7790, 2603, 2419, 2413, 9701, 9827, 6794, 746, 3825, 2312, 3113, 2400, 9373, 5773, 6922, 737, 5370, 8129, 9205, 8077, 1581, 8536, 1491, 8891