name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 489,8098650 | 739,424646 | 669,5433805 | 957,5450834 | 953,8554494 | 137,8864654 | 2022.08.08 22:48 |
american express | 415,4210855 | 941,2865862 | 16,8916112 | 675,7417505 | 883,5882531 | 837,7842420 | 2022.08.08 22:48 |
amgen | 702,4775903 | 615,3765366 | 711,6681114 | 897,1994454 | 478,6366046 | 242,1471351 | 2022.08.08 22:48 |
apple | 180,1991828 | 692,1335038 | 55,8290383 | 20,4692272 | 250,9612682 | 756,2653763 | 2022.08.08 22:48 |
boeing | 853,4305428 | 8,7365304 | 19,8440680 | 521,7210906 | 322,1361010 | 98,324781 | 2022.08.08 22:48 |
caterpillar | 804,9952980 | 232,2821886 | 632,4738335 | 429,8118876 | 673,1215420 | 945,7276484 | 2022.08.08 22:48 |
chevron | 950,9653605 | 197,2007041 | 926,9526888 | 466,7795079 | 383,4732070 | 516,4020274 | 2022.08.08 22:48 |
cisco | 317,368105 | 123,6389332 | 173,2207450 | 671,9771236 | 216,9033347 | 260,8479456 | 2022.08.08 22:48 |
coca-cola | 377,6886357 | 660,501844 | 810,6052245 | 778,7607580 | 571,9747082 | 961,4972134 | 2022.08.08 22:48 |
dow | 927,4275424 | 277,3106285 | 900,7927594 | 712,2180243 | 829,8357737 | 857,24812 | 2022.08.08 22:48 |
goldman sachs | 57,5283686 | 979,2725616 | 432,2389169 | 121,8088714 | 927,7803402 | 859,7377302 | 2022.08.08 22:48 |
home depot | 386,6368884 | 498,9561495 | 611,4599502 | 453,5389934 | 887,7300841 | 849,7882419 | 2022.08.08 22:48 |
honeywell | 523,5622776 | 7,3524133 | 398,8632235 | 355,4545698 | 392,3344991 | 727,8232953 | 2022.08.08 22:48 |
ibm | 573,8476383 | 632,5009684 | 628,4912225 | 239,135431 | 128,7371867 | 969,7397073 | 2022.08.08 22:48 |
intel | 197,4230554 | 279,846294 | 153,1283225 | 872,6759830 | 690,8791373 | 29,886512 | 2022.08.08 22:48 |
j&j | 742,3832906 | 543,1339527 | 718,2703522 | 957,2912055 | 118,5894147 | 792,7459689 | 2022.08.08 22:48 |
jpmorgan | 81,308724 | 759,2087479 | 768,7292045 | 948,9651959 | 153,2271559 | 50,3053993 | 2022.08.08 22:48 |
mcdonald’s | 356,9226964 | 981,460783 | 802,97784 | 135,5441942 | 393,6779503 | 678,1108584 | 2022.08.08 22:48 |
merck&co | 948,6353949 | 402,662928 | 225,1942378 | 812,3054467 | 225,5717736 | 514,9931692 | 2022.08.08 22:48 |
microsoft | 301,4626497 | 958,4532378 | 690,81902 | 758,452838 | 930,7400193 | 92,7327200 | 2022.08.08 22:48 |
nike | 750,2260914 | 277,1428664 | 904,9550611 | 254,8523441 | 590,6557886 | 918,8152655 | 2022.08.08 22:48 |
procter&gamble | 850,7308985 | 121,751364 | 303,6349067 | 69,6036501 | 98,266705 | 57,7873618 | 2022.08.08 22:48 |
salesforce.com | 35,8155249 | 832,9657471 | 555,9240075 | 698,3053416 | 150,9753812 | 448,541405 | 2022.08.08 22:48 |
travelers | 930,7019326 | 906,5208982 | 358,8251214 | 336,2077475 | 556,4568758 | 283,8586919 | 2022.08.08 22:48 |
unitedhealth | 92,3511893 | 462,1893387 | 378,5192297 | 976,4127203 | 335,8093459 | 379,8902986 | 2022.08.08 22:48 |
verizon | 733,769344 | 196,8834521 | 53,6438480 | 937,9827578 | 346,8440771 | 504,7035017 | 2022.08.08 22:48 |
visa a | 669,8398196 | 911,2252183 | 297,1941329 | 84,3884777 | 545,5462520 | 578,9231818 | 2022.08.08 22:48 |
walgreens boots | 66,5545167 | 336,4002361 | 364,7143694 | 291,972158 | 791,4861747 | 980,8436192 | 2022.08.08 22:48 |
walmart | 130,9182604 | 826,4758032 | 762,3300329 | 180,4315359 | 170,905540 | 657,4665478 | 2022.08.08 22:48 |
walt disney | 285,7406643 | 855,8300089 | 287,4328418 | 753,3523978 | 987,890927 | 752,3512209 | 2022.08.08 22:48 |
# | site |
stats | hit |
1 | www.blogger.com | 923,307 | 82066,178 |
2 | www.google.com | 5272,147 | 38256,872 |
3 | youtube.com | 343,348 | 65340,427 |
4 | linkedin.com | 2124,919 | 92886,206 |
5 | apple.com | 251,82 | 10388,560 |
6 | play.google.com | 7333,703 | 86376,564 |
7 | microsoft.com | 4646,855 | 80635,398 |
8 | youtu.be | 4370,470 | 74346,530 |
9 | wordpress.org | 7751,565 | 70685,303 |
10 | adobe.com | 7104,90 | 17423,745 |
8277, 6489, 1004, 7714, 9587, 9148, 1946, 1253, 2847, 4863, 2658, 5288, 7223, 5403, 52, 2482, 4564, 5792, 7517, 7383, 6815, 3710, 1314, 9253, 185, 1697, 4270, 1141, 5294, 9608, 9392, 3674, 1059, 9523, 2972, 5678, 3436, 8546, 4349, 8909, 1914, 7376, 7589, 7674, 5059, 8227, 9371, 8404, 1366, 9004, 4833, 4122, 4069, 3017, 465, 2951, 2531, 8561, 8842, 3001, 3516, 8349, 3128, 3315, 4679, 8829, 6999