name last high low cgh. cgh.% vol. time
3m 489,8098650 739,424646 669,5433805 957,5450834 953,8554494 137,8864654 2022.08.08 22:48
american express 415,4210855 941,2865862 16,8916112 675,7417505 883,5882531 837,7842420 2022.08.08 22:48
amgen 702,4775903 615,3765366 711,6681114 897,1994454 478,6366046 242,1471351 2022.08.08 22:48
apple 180,1991828 692,1335038 55,8290383 20,4692272 250,9612682 756,2653763 2022.08.08 22:48
boeing 853,4305428 8,7365304 19,8440680 521,7210906 322,1361010 98,324781 2022.08.08 22:48
caterpillar 804,9952980 232,2821886 632,4738335 429,8118876 673,1215420 945,7276484 2022.08.08 22:48
chevron 950,9653605 197,2007041 926,9526888 466,7795079 383,4732070 516,4020274 2022.08.08 22:48
cisco 317,368105 123,6389332 173,2207450 671,9771236 216,9033347 260,8479456 2022.08.08 22:48
coca-cola 377,6886357 660,501844 810,6052245 778,7607580 571,9747082 961,4972134 2022.08.08 22:48
dow 927,4275424 277,3106285 900,7927594 712,2180243 829,8357737 857,24812 2022.08.08 22:48
goldman sachs 57,5283686 979,2725616 432,2389169 121,8088714 927,7803402 859,7377302 2022.08.08 22:48
home depot 386,6368884 498,9561495 611,4599502 453,5389934 887,7300841 849,7882419 2022.08.08 22:48
honeywell 523,5622776 7,3524133 398,8632235 355,4545698 392,3344991 727,8232953 2022.08.08 22:48
ibm 573,8476383 632,5009684 628,4912225 239,135431 128,7371867 969,7397073 2022.08.08 22:48
intel 197,4230554 279,846294 153,1283225 872,6759830 690,8791373 29,886512 2022.08.08 22:48
j&j 742,3832906 543,1339527 718,2703522 957,2912055 118,5894147 792,7459689 2022.08.08 22:48
jpmorgan 81,308724 759,2087479 768,7292045 948,9651959 153,2271559 50,3053993 2022.08.08 22:48
mcdonald’s 356,9226964 981,460783 802,97784 135,5441942 393,6779503 678,1108584 2022.08.08 22:48
merck&co 948,6353949 402,662928 225,1942378 812,3054467 225,5717736 514,9931692 2022.08.08 22:48
microsoft 301,4626497 958,4532378 690,81902 758,452838 930,7400193 92,7327200 2022.08.08 22:48
nike 750,2260914 277,1428664 904,9550611 254,8523441 590,6557886 918,8152655 2022.08.08 22:48
procter&gamble 850,7308985 121,751364 303,6349067 69,6036501 98,266705 57,7873618 2022.08.08 22:48
salesforce.com 35,8155249 832,9657471 555,9240075 698,3053416 150,9753812 448,541405 2022.08.08 22:48
travelers 930,7019326 906,5208982 358,8251214 336,2077475 556,4568758 283,8586919 2022.08.08 22:48
unitedhealth 92,3511893 462,1893387 378,5192297 976,4127203 335,8093459 379,8902986 2022.08.08 22:48
verizon 733,769344 196,8834521 53,6438480 937,9827578 346,8440771 504,7035017 2022.08.08 22:48
visa a 669,8398196 911,2252183 297,1941329 84,3884777 545,5462520 578,9231818 2022.08.08 22:48
walgreens boots 66,5545167 336,4002361 364,7143694 291,972158 791,4861747 980,8436192 2022.08.08 22:48
walmart 130,9182604 826,4758032 762,3300329 180,4315359 170,905540 657,4665478 2022.08.08 22:48
walt disney 285,7406643 855,8300089 287,4328418 753,3523978 987,890927 752,3512209 2022.08.08 22:48
2022.08.08 22:48 2022.08.08 22:48 2022.08.08 22:48 2022-08-08 23:01:50 August 8, 2022, 11:01 pm 08.08.22 8, 8, 2022 20220808 11-01-50, 8-08-22, 0131 0150 1 Monpm22 it is the 8th day. Mon Aug 8 23:01:50 MSK 2022 23:08:50 m is month 23:01:50
43259484292659426481098314576471980689886322562730
5065330716553061903219878266977582733541725418702
62666593673726162343781187364784378493339555357303
4477592459703603674956482292110233075865131416924
6217726421641361605399796444219546651667893923774359
35248171403429067906860680079873414400025412846249
461022369653646762062210179841809382506217355708083
283677449590770913207584518482872901750948892686145
102536127538847555307633988959967391262317551101243
7573114699495432127878249781687744834517651546597
5999011730323503016195859870116481400283171689545
923687803026753812198621328958674654580475903036915
916379764253406586445828469824293696010543869624017
8693354174539690141182821318124875471700680573196305
347739987817181382984060751541002879941131712513276
4085868335136551838392829291663222359622658394180
365517134847525464486968224977141846597948775293340
44919922633341005067591935890637011164539060702446
49057402373074235637228259224557646420481017983592
1321917452183742232345121123350197366084477661606516
131669435500456820308751240532438181991271580773707
645404783654732706042564546233842546839441449603
76602962153112327679409845721160463957725176954883
900375714958283659670635391989340697538562441354251
7379410235838593270963832543805805743525254352782
3646563883009842527855064578295792073939510562065440
40428793193237403355864441360197338162913981897379
7820583423159134669935468634247740565082686458347504
2394804989873357912746956780932518314204717812245914
7074311467192715279635407643078022162141153066299
3872474356111533639442303019592081433415876535368783
9195606571474042183129907440026186281167321013404
5523979218868393792868776275301768448925539478657216
91582625182950124536833832580812771802148563849491
5520998158932052169966642205258799611497712678507066
757397445225441879984343882722827241460773736246334
1641229975182154693425242583166257129665979733734
515135789650366839241820844634551041490296122534912
6132881669582444945157534043430357524614371752436483
72674130696644266427974819189652317734586893682303
20082905750541777341418164354354397109312914106045
3570776084953418464123429047244022355756851412387597
5048484012856504428270031783686717004200510047432212
2049888078158653502010638980652130447625242858233465
# site
stats hit
1 www.blogger.com 923,307 82066,178
2 www.google.com 5272,147 38256,872
3 youtube.com 343,348 65340,427
4 linkedin.com 2124,919 92886,206
5 apple.com 251,82 10388,560
6 play.google.com 7333,703 86376,564
7 microsoft.com 4646,855 80635,398
8 youtu.be 4370,470 74346,530
9 wordpress.org 7751,565 70685,303
10 adobe.com 7104,90 17423,745

8277, 6489, 1004, 7714, 9587, 9148, 1946, 1253, 2847, 4863, 2658, 5288, 7223, 5403, 52, 2482, 4564, 5792, 7517, 7383, 6815, 3710, 1314, 9253, 185, 1697, 4270, 1141, 5294, 9608, 9392, 3674, 1059, 9523, 2972, 5678, 3436, 8546, 4349, 8909, 1914, 7376, 7589, 7674, 5059, 8227, 9371, 8404, 1366, 9004, 4833, 4122, 4069, 3017, 465, 2951, 2531, 8561, 8842, 3001, 3516, 8349, 3128, 3315, 4679, 8829, 6999