name last high low cgh. cgh.% vol. time
3m 751,4039786 415,18549 737,6928972 862,924475 816,3030219 122,1512211 2022.08.08 11:40
american express 311,3768170 154,521669 676,6903461 557,2683027 745,4517655 229,1804111 2022.08.08 11:40
amgen 522,3050682 803,350423 788,3684448 453,5393478 772,8681618 541,5099992 2022.08.08 11:40
apple 561,4030981 602,3775681 706,7242637 529,165246 101,6823075 69,7771917 2022.08.08 11:40
boeing 373,6252594 46,1174673 77,2738356 298,5987005 579,1007670 634,3669991 2022.08.08 11:40
caterpillar 469,867314 906,2416349 954,4475495 751,5159520 850,3540806 893,5567675 2022.08.08 11:40
chevron 79,4223091 573,1794249 105,6419836 956,4772700 267,21109 595,3442677 2022.08.08 11:40
cisco 276,8926155 943,8548501 993,5767108 222,4625941 663,1281960 704,6183353 2022.08.08 11:40
coca-cola 576,4558629 135,4263931 810,278072 983,8882877 450,5564526 68,5547327 2022.08.08 11:40
dow 199,243290 32,4656790 27,6267398 810,3023863 519,7529147 158,5127377 2022.08.08 11:40
goldman sachs 330,3790855 975,9930677 507,6795606 611,830270 136,7456902 509,9453669 2022.08.08 11:40
home depot 773,4925805 833,2236136 49,9013671 778,2474691 925,8103487 713,9521359 2022.08.08 11:40
honeywell 437,5230946 255,9564436 276,4117584 469,6056347 791,4445129 599,2981254 2022.08.08 11:40
ibm 124,2101053 381,2594969 955,8905723 205,7292928 383,385183 952,4321856 2022.08.08 11:40
intel 939,7312524 679,8655814 542,3928026 817,9786894 915,722394 935,1919063 2022.08.08 11:40
j&j 484,4043141 797,2748416 848,3962433 573,9729003 606,9541193 233,5621440 2022.08.08 11:40
jpmorgan 844,4372609 292,2278441 476,2443430 660,4156645 975,3396843 281,5171964 2022.08.08 11:40
mcdonald’s 732,989632 496,6483839 172,4310187 840,6552002 835,6378311 930,6841597 2022.08.08 11:40
merck&co 35,5030087 657,6404230 457,8894572 203,3018194 327,4940037 530,8024972 2022.08.08 11:40
microsoft 738,1896931 218,7139420 529,4994076 231,2618643 598,7270241 910,7695731 2022.08.08 11:40
nike 158,7505383 425,9933756 388,3548150 677,4224437 857,3345953 63,3149516 2022.08.08 11:40
procter&gamble 224,2654335 617,5507704 759,1464344 353,4977838 336,5714293 212,8655048 2022.08.08 11:40
salesforce.com 71,4428641 128,6692074 170,376172 439,3279309 788,8635538 321,1765247 2022.08.08 11:40
travelers 219,9988416 599,761924 334,6618349 391,5574892 927,79148 109,6867055 2022.08.08 11:40
unitedhealth 155,4615271 185,4904765 33,3962150 356,1037931 839,4833504 773,89671 2022.08.08 11:40
verizon 521,2117809 337,3091228 76,6582043 486,2937033 657,846158 370,9904827 2022.08.08 11:40
visa a 746,7610395 548,6737190 769,6562314 361,9233034 118,5449137 414,1507147 2022.08.08 11:40
walgreens boots 941,7697612 255,7802076 253,275081 789,7740789 240,1260725 84,3146236 2022.08.08 11:40
walmart 784,5688491 608,4413226 653,9782224 432,3999155 739,9797770 74,5082162 2022.08.08 11:40
walt disney 636,4340588 432,7537667 978,8452994 904,9201010 615,1589890 700,8681720 2022.08.08 11:40
2022.08.08 11:40 2022.08.08 11:40 2022.08.08 11:40 2022-08-08 11:53:40 August 8, 2022, 11:53 am 08.08.22 8, 8, 2022 20220808 11-53-40, 8-08-22, 5331 5340 1 Monam22 it is the 8th day. Mon Aug 8 11:53:40 MSK 2022 11:08:40 m is month 11:53:40
4895425872553999348894782730663421488886083445470
466445488925976855985879965800873442920326537515687
85782323157511083315565321571207597876652895043226
6580492178662967546943992868552271857014726243
87957002515899695459342888371071323405725777161567
945169927546944078075524939165839088804245223181752
978275482883764266925662343280862714024780063249548
253846321439375657625986651485898808564497643692768
993087717866134355976910176959926074431468166836132
6238265826698096206427478458618776968039570961928775
537711963116200964388360611649538297204431979718586
646998185650701670342799589338852508371836546962214
468137238633831308388746326760042881322513671792315
570511126025810363252365645394421029587468892058
8766553047808091915274691511921925645065938167766867
38589843577951529689254258231893894713921493028462
2379188448853001165733368767408034322585460981434
1200145968708897308244958510486129604870757522628367
51645360709105982206004668389851677329125349759989
179444453654623620722847499519476202588305379257782
670530053052908725293588997720628291784820798987921
854933325023908646597415413983965419061111684519912
23037451275960692329921414580423173495343929913782
4389700588894109953123382958669160797799693318243270
46477633666477645166781704742618078707343166026667
1344396337548738671366786085136751493625884831796
97483142193249059099320174120841383956510068662731
989180863126844248754791078119822722018248456007
410253759954354411419143748621353154352235311095203
929871219929808226269569882409652677958234456026397
8697526438211853908271863899971496663267690873408
3905812569647807506329447394129035316197552154094588
4113871751046530292222207982897344649259203056817318
157133868109833501821478164504157977666394811357883
599513914766603891195648637338872213358824332754153
222874288452367467332803659096178732903450968082368
7481933868656922167577145216378772169940261328225570
6305427161856404541252067966835954289556837033002
81918303153876654571486133836017488805249066372921
306446939885536535227587280117808098799657779908
3639454227189182760364282888846624988798112494375957
48073478241499216751527287497755879381197931047177
1352344840449041296746378410766971689066984320098704
1103476260344892342277356456391846617405226428712717
# site
stats hit
1 www.blogger.com 2714,599 47249,194
2 www.google.com 4684,872 30401,650
3 youtube.com 3474,132 25242,959
4 linkedin.com 6211,201 30090,515
5 apple.com 9740,548 16015,45
6 play.google.com 9389,270 51010,172
7 microsoft.com 99,743 39792,468
8 youtu.be 301,531 73865,302
9 wordpress.org 1288,212 49525,598
10 adobe.com 823,800 24626,430

4987, 5522, 6893, 6732, 2269, 1753, 2273, 5061, 7448, 4, 7118, 4044, 7971, 52, 2478, 5275, 8231, 4456, 1464, 7487, 8359, 8695, 2709, 334, 3487, 2912, 3356, 9834, 6969, 7289, 4233, 6911, 3360, 7587, 2554, 8555, 4314, 1544, 1006, 7178, 2215, 5097, 7043, 6896, 4816, 3458, 6748, 1513, 1735, 4929, 4173, 5200, 733, 5508, 8620, 6230, 2774, 6404, 6257, 3829, 7484, 121, 7655, 4337, 732, 3677, 2749