name last high low cgh. cgh.% vol. time
3m 599,4801292 611,2108998 422,4929411 673,3646858 170,6810770 817,7142055 2022.08.17 23:47
american express 353,5781194 168,3599885 948,1221669 443,3080588 344,930881 901,8857510 2022.08.17 23:47
amgen 872,6645734 105,9253769 721,5346851 361,3200621 15,9728346 531,4367198 2022.08.17 23:47
apple 466,2038771 801,6355378 885,6182728 350,2378786 197,5175957 598,1447178 2022.08.17 23:47
boeing 640,403260 453,9837926 134,3537250 869,57889 19,9744887 931,7396284 2022.08.17 23:47
caterpillar 509,2925234 60,5239880 266,5906522 960,7311336 794,7621133 367,6794833 2022.08.17 23:47
chevron 381,7164146 917,5767781 234,5152288 721,8737728 555,1742723 857,6889687 2022.08.17 23:47
cisco 528,7271087 695,5462956 701,6259233 286,2107711 918,3456143 735,1838045 2022.08.17 23:47
coca-cola 936,6954669 915,7307956 458,2816093 410,8379661 998,3276406 415,2320340 2022.08.17 23:47
dow 843,1362400 106,3984240 311,9633720 88,8385094 690,7821501 385,3920780 2022.08.17 23:47
goldman sachs 408,6707288 603,3265199 17,3376082 510,9526094 34,4252623 683,4906550 2022.08.17 23:47
home depot 707,936838 329,7048953 421,7433653 936,2641936 879,427360 662,1901173 2022.08.17 23:47
honeywell 7,7500101 29,6965886 532,4134316 89,9402335 85,6915156 267,1005033 2022.08.17 23:47
ibm 30,7770777 54,621986 203,7365176 553,9092114 830,8814747 614,2515256 2022.08.17 23:47
intel 625,5510359 516,5044450 594,1783367 694,5998798 928,7231889 297,4605070 2022.08.17 23:47
j&j 137,3851347 401,2207806 77,6674938 321,1057739 445,3743965 168,6469113 2022.08.17 23:47
jpmorgan 111,7208260 556,9411154 602,1702292 193,2271404 721,7083601 731,3150368 2022.08.17 23:47
mcdonald’s 886,4261475 915,8150435 150,2113847 276,2859567 596,6762908 507,6731696 2022.08.17 23:47
merck&co 344,8280211 779,7883559 203,9469159 435,3133316 668,9913897 255,2700424 2022.08.17 23:47
microsoft 162,4470879 497,8828837 156,2287681 198,421446 655,1128369 857,8042519 2022.08.17 23:47
nike 324,1327385 91,9207409 809,5969457 594,1528138 425,3728539 941,6273842 2022.08.17 23:47
procter&gamble 320,3764368 940,9875115 368,1951627 258,5294451 642,7547366 412,7976984 2022.08.17 23:47
salesforce.com 983,6102492 840,6384201 723,6970311 443,473075 829,5328803 968,6387988 2022.08.17 23:47
travelers 130,5619586 791,5547926 934,7327822 182,2545821 110,1228925 242,4770453 2022.08.17 23:47
unitedhealth 318,4996473 7,9603056 255,4188191 758,2378884 30,5978469 876,7521542 2022.08.17 23:47
verizon 295,3189803 799,1246473 852,7675098 763,9816865 330,5550586 536,2642808 2022.08.17 23:47
visa a 288,7186557 519,3970597 841,7609563 874,1596033 261,8805953 120,5149874 2022.08.17 23:47
walgreens boots 300,8779128 753,3284826 476,6291840 81,7706374 948,8800983 895,8000248 2022.08.17 23:47
walmart 647,6587307 781,9770763 214,3181902 242,5016300 37,7602199 898,8783940 2022.08.17 23:47
walt disney 521,7727946 38,7817797 653,1579061 297,9528043 36,496426 282,5115783 2022.08.17 23:47
2022.08.17 23:47 2022.08.17 23:47 2022.08.17 23:47 2022-08-18 00:01:01 August 18, 2022, 12:01 am 08.18.22 18, 8, 2022 20220818 12-01-01, 18-08-22, 0131 0101 4 Thuam22 it is the 18th day. Thu Aug 18 0:01:01 MSK 2022 00:08:01 m is month 00:01:01
362062701776889720885011081563845043895480287664681
673911071965467771462505481547099862831447399217566
8011034625993696964561368253644723395341422593
711869827235101418206179136836572489425643267111420
758944741765863124782171435789917933488109092414807
358293379180563344551905895240586974148145358611389
8676746463024999604757332804134884844429135347269719
144011182528345832751038539824523694307324722839677
7999136581609634041491861566213039673731487445472
2243166613906322298111018600770013664856596753384
313366068119635876822488273399043053878267983193230
54286988638629408725184084128309695831747562734626
959564867230605872543395434472181469880865020773259
958969038483715993216881860678211269600752715515127
99807168975527699713154621925187852704406889267962
4227985897146557307636382968709527388596641263792120
9088520498656240991933157696791121402605595209395
1098304762194263918314855116202062408576197031393894
7511384593442679816045245637718294512705760566462149
386819864482117364023268290679783849113673533272057
23837112731798198739879926254284281732076358722198
2485466457324269604546986110783197386095966958398
80829619287658056643534958284449087365989633867479
9613765157762987386878342568023406108230044152332
3517593676611432825564941364638797731762858592049016
98348869628243646380911361440032501786400594478133
934769895443117769779716144085498880936995150978
404249218456951158033685746583173442543765616729811
89485541151490107148896099963596111164536178582132
1222726061745993841499259142984915774723572983102261
1498446786317434672032384636281915555556599273508343
50489972323742751004771947614099096836533546899794
802313942233018375116638129723492945802436562088438
95922433380665296821164169453178656853699912298296
14248548784629887524735199280473939022635518779391
638675029719278587876406909856779829198418965337161
8800461082756274767254854789078148881344169375647
922943365066542813256704582216784047875566510922068
140771711309233279076013974447181227898883691486
4450390061095522236096791175892685664245094208432
848938573478550482326849937599666362083382923937923
792441987225247716619388333188694555105884206661221
3269960951433217237639816275667268522450137941328
3764686374786598132373209823518942704279783089343683
# site
stats hit
1 www.blogger.com 3946,284 16234,2
2 www.google.com 3160,799 37788,15
3 youtube.com 4847,777 76263,498
4 linkedin.com 4361,607 62994,48
5 apple.com 3383,95 2944,794
6 play.google.com 6132,652 22075,295
7 microsoft.com 794,215 7767,535
8 youtu.be 1077,384 90229,503
9 wordpress.org 6663,65 50377,983
10 adobe.com 8630,882 99702,348

7597, 940, 4753, 7043, 1706, 1827, 7189, 9015, 5551, 409, 3378, 6043, 469, 2654, 5835, 5865, 4583, 7091, 8216, 5031, 9114, 8143, 1631, 5633, 1512, 6561, 1472, 8914, 8468, 1226, 7697, 7734, 3894, 1615, 8957, 2031, 3503, 4372, 7330, 2314, 6046, 3731, 1477, 9458, 4211, 4247, 7773, 4187, 6805, 3775, 2447, 3831, 5978, 1082, 8207, 2149, 2269, 1770, 8523, 3691, 1910, 4640, 9918, 1348, 4627, 2482, 927