name last high low cgh. cgh.% vol. time
3m 919,7283412 347,2332194 997,3306157 43,6253146 46,9595005 218,9149505 2022.08.16 08:00
american express 779,432352 695,8071895 283,3070480 397,3866240 701,7092119 272,111390 2022.08.16 08:00
amgen 198,8735889 859,7677442 529,8767679 203,4479894 605,5492693 681,6030168 2022.08.16 08:00
apple 880,7234715 229,9252574 683,4458797 840,4624283 489,5358307 270,7715271 2022.08.16 08:00
boeing 843,6663651 158,5437334 376,4295781 555,5737647 303,4140239 342,8320186 2022.08.16 08:00
caterpillar 291,5440875 280,8959009 94,9612167 499,9732416 685,7272490 898,3676600 2022.08.16 08:00
chevron 173,7387069 830,6622434 275,997058 434,1174162 766,5919215 661,1416476 2022.08.16 08:00
cisco 22,2160218 715,3246664 630,569211 157,9208375 601,4366928 816,6943652 2022.08.16 08:00
coca-cola 398,3156558 667,825975 43,5661057 450,2160333 305,2803456 878,5793500 2022.08.16 08:00
dow 380,3120472 697,1461220 904,3579156 288,9254681 574,31819 250,2039830 2022.08.16 08:00
goldman sachs 61,4068193 125,6611113 843,9415586 356,2414215 257,230832 324,3001191 2022.08.16 08:00
home depot 589,7742763 516,8940013 55,3944290 473,4346730 706,1701173 581,6104447 2022.08.16 08:00
honeywell 528,8685646 536,1019701 871,7860472 306,9318492 193,4307733 593,363785 2022.08.16 08:00
ibm 372,9484370 278,6295462 971,6018188 929,5607090 376,4458176 455,4307168 2022.08.16 08:00
intel 840,9280615 865,5467227 99,4461848 158,6262114 315,6930801 728,1864957 2022.08.16 08:00
j&j 479,341344 119,6719937 465,7113054 708,8372395 660,9861719 467,6312625 2022.08.16 08:00
jpmorgan 588,3964509 192,9640856 842,6466817 395,6825150 575,2601921 230,6729217 2022.08.16 08:00
mcdonald’s 706,3864050 299,211261 80,273145 208,5586123 62,3259665 231,5263565 2022.08.16 08:00
merck&co 38,9389781 364,6970141 925,8303816 328,5131406 227,5202480 477,691009 2022.08.16 08:00
microsoft 167,8720284 751,7416726 133,9808535 415,8385972 367,7137274 859,4467435 2022.08.16 08:00
nike 741,673448 6,8024906 393,2359617 329,4305831 175,6924429 128,1000897 2022.08.16 08:00
procter&gamble 523,4558737 613,7496568 976,904563 818,1430512 962,5703735 884,947051 2022.08.16 08:00
salesforce.com 551,2993180 933,9184853 14,7930254 365,7540871 860,3705844 557,2536814 2022.08.16 08:00
travelers 606,8854246 684,7814858 578,8118616 881,1006919 268,4948056 850,2438568 2022.08.16 08:00
unitedhealth 585,6691062 387,5477464 240,2716316 642,7907065 571,5757536 709,5839949 2022.08.16 08:00
verizon 369,744204 338,2291490 445,8946596 483,515508 780,1670948 833,3579516 2022.08.16 08:00
visa a 978,7146119 459,2466916 210,3089921 491,7946792 978,8774562 343,2175778 2022.08.16 08:00
walgreens boots 149,9848769 9,7200374 561,7174759 304,9294094 792,6421142 159,2369009 2022.08.16 08:00
walmart 537,6413887 289,3168579 808,1214882 675,7874397 836,1334529 35,455175 2022.08.16 08:00
walt disney 443,5246796 840,4205431 402,1826221 638,5512235 168,6464051 271,7281295 2022.08.16 08:00
2022.08.16 08:00 2022.08.16 08:00 2022.08.16 08:00 2022-08-16 08:13:39 August 16, 2022, 8:13 am 08.16.22 16, 8, 2022 20220816 08-13-39, 16-08-22, 1331 1339 2 Tueam22 it is the 16th day. Tue Aug 16 8:13:39 MSK 2022 08:08:39 m is month 08:13:39
57531558816175426812266074596388876321852451443805
874683693907260362969392533945484229853280074595530
14409774132955124546381948847912395247812475055323
918653215485389200437771415693454715347609266317797
12777656960593811558168512236631204222131099541072
49542616558010514917855814736358095487562319294
866782846294744159872801625676933162796753827548788
364924863735419189152559394135282785485393992436543
345212728073346886444449098353936675593512526259840
9256846988625095415950549192458569728971803434417655
7497917568426418422772305413522288934384804971591864
965688193870758836511473973953475021835712264655727
6965972230784133668782111045870319298216541180353477
1017487183496306639932460327968924675635780373879
780872141175941699757879805231133367355972799727841
10059019324679899934769401696584347436119835709903
679876976202516358558106377835452115889426453316891
847250813756824865171541552687141213164439448443243
51638085102786765320603074335056086967226257263562
38004007513561683223599899781031511534411114009619
2165908654624131992867772964626012878131169980462
8790516855233752305874945075883229636950835863807332
313281451401545453423900558583074145498523247732683
41722995558506090236363028545350703884411567571006
807341698907981923356636907838541355691380866244136
572053502880250341791635261593731363490981642097630
4614359679919642604167639570995249385173181727621750
17674780975096508143266198030572448684107897617932
2784830116198379246457921474975317182835847518967273
78092228611940565396979742130461555714686552040884
156876735752587471646979139575918434781682236000678
4230614332327893655093588617690830899112667656909026
386192809679725686233532139315925057271437177141038
10288880639507872803427578502385654191716475006107
479353538210255764349830311462681644859095430805878
183946775247176652996980706410504925400370380372312
6447413556355700391997811545566029341938961781468054
9265814150816968691051892915355647917775362531734692
24246408168665687249441386468193932515924292587400
912177363628440467384429950288999065684980464587102
4913909058998885560418668015416777792147847944198777
37789186412256894103213413635402858254080111142985
220937839627622184402910355454726135581560957065464
84673874622548557068756832943631501485233949943287
# site
stats hit
1 www.blogger.com 5703,797 89925,386
2 www.google.com 3431,271 23171,4
3 youtube.com 6582,177 62594,267
4 linkedin.com 6624,627 97315,111
5 apple.com 3835,302 43978,985
6 play.google.com 6650,61 48555,384
7 microsoft.com 9123,535 77816,826
8 youtu.be 5435,732 15439,114
9 wordpress.org 5278,54 49874,871
10 adobe.com 3246,731 87423,983

5002, 5696, 2223, 5103, 1198, 1892, 9800, 922, 3507, 576, 723, 6095, 6700, 4504, 3545, 3077, 6822, 9815, 5573, 4286, 9861, 8569, 1902, 4802, 8669, 6226, 7089, 650, 7122, 7792, 9485, 9213, 9640, 5349, 3943, 1983, 5811, 3465, 42, 3121, 3643, 8101, 1667, 4520, 3905, 9454, 3179, 9695, 7693, 8031, 4677, 5440, 565, 8201, 7170, 9316, 668, 1544, 6167, 1121, 8373, 3461, 9241, 4371, 8198, 8569, 2415