name last high low cgh. cgh.% vol. time
3m 237,1258181 310,3740002 665,6573644 707,6543350 380,4569364 779,8482765 2022.10.01 06:11
american express 874,2057620 435,8682146 140,5232194 581,2597217 302,1920590 912,8167963 2022.10.01 06:11
amgen 300,2917589 429,4127840 755,6440268 318,9920740 770,6280212 366,4354123 2022.10.01 06:11
apple 286,735518 90,6653044 530,8688079 514,4048585 75,9485720 273,2142023 2022.10.01 06:11
boeing 472,8544789 474,7739377 47,3861870 591,3459008 678,193948 758,4328890 2022.10.01 06:11
caterpillar 663,769836 425,4332664 705,7910370 868,9903903 864,9584259 656,3950770 2022.10.01 06:11
chevron 827,1692755 800,9018036 118,730083 116,5896387 927,5899297 364,9740249 2022.10.01 06:11
cisco 976,9543102 320,6540625 973,786103 87,6371265 156,5119142 71,8605986 2022.10.01 06:11
coca-cola 303,9390714 851,1675399 897,5066835 563,7247309 676,3625522 626,7938062 2022.10.01 06:11
dow 436,7425402 384,3630475 333,7470211 337,3085864 701,6569980 962,6750363 2022.10.01 06:11
goldman sachs 735,496001 312,8912021 561,3825555 752,8644654 322,6027895 32,2191241 2022.10.01 06:11
home depot 110,5946221 943,7854317 957,5703894 579,3927347 313,9626827 756,6453992 2022.10.01 06:11
honeywell 709,928545 954,4110350 750,9166343 86,4854607 966,3982340 377,5277486 2022.10.01 06:11
ibm 781,1284633 392,1024163 731,4242192 322,8407256 19,2653954 626,9760156 2022.10.01 06:11
intel 835,2053952 369,1487141 168,1245323 794,8777816 218,7480987 289,9672392 2022.10.01 06:11
j&j 665,3748878 453,6309672 773,8293625 159,5539111 957,5509297 656,6890784 2022.10.01 06:11
jpmorgan 975,9778678 530,9939901 244,1559613 970,790477 361,3387558 228,5294342 2022.10.01 06:11
mcdonald’s 463,218750 407,6806748 770,6960323 648,4347066 71,1006138 66,8440417 2022.10.01 06:11
merck&co 930,2243894 398,8878018 775,542801 577,7504678 33,1066842 744,2754109 2022.10.01 06:11
microsoft 263,7144635 355,6240018 54,5822204 154,5165073 604,5606517 197,3740689 2022.10.01 06:11
nike 257,8450960 808,3276040 945,8744491 172,8756859 99,5695984 763,8741574 2022.10.01 06:11
procter&gamble 624,3403678 625,6560263 447,3690831 931,7096973 84,2858958 334,1367657 2022.10.01 06:11
salesforce.com 868,4871349 653,4722113 48,8504550 846,3044704 695,6550555 632,6412606 2022.10.01 06:11
travelers 529,8037199 517,6283429 373,2804340 502,9971966 621,1271255 653,678536 2022.10.01 06:11
unitedhealth 496,5846600 777,5797550 870,1112498 716,7386718 598,3697935 211,6461711 2022.10.01 06:11
verizon 221,571631 950,9157993 712,5827157 557,2417231 387,740062 870,7597538 2022.10.01 06:11
visa a 355,3725662 757,9752419 500,4101732 44,9959001 994,8206463 576,8653888 2022.10.01 06:11
walgreens boots 931,2921756 604,5302806 662,8149435 177,8822174 872,1270930 798,5843252 2022.10.01 06:11
walmart 710,3550765 826,962442 429,6961141 856,7835229 69,6129482 759,5683719 2022.10.01 06:11
walt disney 24,8018602 564,179544 622,1399269 883,5544025 432,4874037 85,940715 2022.10.01 06:11
2022.10.01 06:11 2022.10.01 06:11 2022.10.01 06:11 2022-10-01 06:24:48 October 1, 2022, 6:24 am 10.01.22 1, 10, 2022 20221001 06-24-48, 1-10-22, 2431 2448 6 Satam22 it is the 1st day. Sat Oct 1 6:24:48 MSK 2022 06:10:48 m is month 06:24:48
26121745774498158495585503349710086864482352525877
54316433774124781363107284105917649288819444419322
21015485536887287512126480207748851681389911367105
34834387808737744642320975556938590418483943688507
6764145489725413774098462513786175014664863469059590
7984666222236132729486128461892714672615627369443308
418946281956773591012043363433520438596710124099391
9831961719113350758491493924527634825303115426118314
981294279404553623952826398410505728138393999138680
358681610022623983096851047281178234282992838451013
6173102519916143651034347572115886299335607682346030
3669470465823034962927099378259343796860992953863
510157282571004747253701343406725038436169776371460
791641896124387541979453859708351905093594213879
286376097760507573031237305153083077641283948585857
108271373394647443216527618159550069072464094802308
265213609535478574006671918181063869537170346254856
292331622096122647560092328943872819988432696721354
840421485244759530185263371207862612788340243165455
376325026501109541663719189715644415424431469237382
716937143377750259337452899269670636234561673594
94527580841852973712030170593708311335988852594261
597372907470766563235100405157266753120573633400
75915769626122795556456167380882965512303881026333
4853386899431910331120764803877678914370535496065012
2103243424192131553877467784561866452489167958689078
87152087132768392625104655446828403143454469696410
73377796349850982369774185633271547814516585921492
498183307918437687612826552904922438670431291571
636078013223941152065943818707032269276337439905450
1401521068703134942129709596154725654550679449696291
26621529734293652477525834601460036978579829159176
812257782487469217598191184772144372677118505994324
8370213729461690467147678814502725761719647328366475
601735134259957894286654124752936872538111125884902
8919230324237862465878188516675983626494401877602893
1668170045394308601251602666599440537727967988169742
3352938963721724762686893103866385748080181190772944
562649284593286845225038730925084597698387345883839
4084593516728787692648787361903256455062233937622917
230895863901906269713967332286281151608262134885403
7339886267987759731552149671092311212665033156472
5509361657857612105815325562995054054501410547376
5551596166251982238111952412932913731355588941257472
# site
stats hit
1 www.blogger.com 9139,423 85256,537
2 www.google.com 1601,623 9143,230
3 youtube.com 2189,294 89149,366
4 linkedin.com 4919,916 60377,269
5 apple.com 350,850 50967,276
6 play.google.com 7822,333 41262,41
7 microsoft.com 4677,613 62924,554
8 youtu.be 252,624 30074,939
9 wordpress.org 460,154 47532,206
10 adobe.com 7762,567 43504,996

3266, 3524, 9646, 2770, 1305, 5960, 9649, 9305, 2656, 6028, 7848, 9350, 171, 7142, 5760, 4443, 700, 1445, 4174, 8484, 9737, 106, 807, 5161, 4250, 2353, 6606, 1477, 3111, 2614, 5711, 7894, 5022, 6756, 3552, 4673, 9682, 2673, 4189, 3952, 9022, 536, 8005, 2403, 631, 9985, 2072, 2751, 7216, 6288, 4745, 4055, 5739, 4915, 4560, 8366, 5170, 9207, 913, 4290, 6625, 7884, 2153, 5789, 140, 135, 3036