name last high low cgh. cgh.% vol. time
3m 751,4273977 31,1101329 869,1769610 401,5377961 388,7073029 615,92763 2022.08.09 06:02
american express 24,2002372 430,315752 671,9826280 962,1815173 442,4299311 598,5192637 2022.08.09 06:02
amgen 943,5709959 630,2039947 748,1056963 396,4993218 533,4260658 609,4022946 2022.08.09 06:02
apple 603,107779 940,9904312 718,5549939 999,7420998 755,4296209 773,4259250 2022.08.09 06:02
boeing 412,7365802 607,8546495 167,2050432 374,1100240 776,38568 314,5240410 2022.08.09 06:02
caterpillar 110,7098095 24,6426469 136,6328174 45,7389018 643,9850322 729,3616761 2022.08.09 06:02
chevron 540,7290404 104,2952571 159,8774506 721,5709101 614,3286243 426,7805420 2022.08.09 06:02
cisco 534,7994725 890,3097064 803,2045846 833,9128822 914,8571101 555,502691 2022.08.09 06:02
coca-cola 490,6004706 789,1335228 585,5185038 495,1255288 248,5989745 421,4062054 2022.08.09 06:02
dow 476,1419678 977,904559 471,4026749 871,42594 202,7615637 314,54765 2022.08.09 06:02
goldman sachs 966,1477131 918,8805422 5,4738877 930,4947506 75,7199822 628,6598609 2022.08.09 06:02
home depot 239,1234721 785,4860301 722,2061754 892,1988716 348,8693508 290,8187351 2022.08.09 06:02
honeywell 272,1603252 823,4741729 921,1369601 480,8880371 285,3980080 768,2894962 2022.08.09 06:02
ibm 872,6993906 784,9462538 419,4125201 606,6578586 536,3915043 144,2584386 2022.08.09 06:02
intel 598,361240 457,9458227 905,7466375 764,1775004 907,5875521 652,8288515 2022.08.09 06:02
j&j 724,1313226 717,91853 529,4854679 299,4012261 185,829282 348,6042311 2022.08.09 06:02
jpmorgan 495,9535944 262,314402 345,4059783 290,9427782 442,7471888 888,3475771 2022.08.09 06:02
mcdonald’s 494,6531586 525,4007889 241,1767506 230,9652228 308,9465289 974,8374036 2022.08.09 06:02
merck&co 432,2730894 239,6168551 356,5861093 221,8514657 540,4831759 883,8848023 2022.08.09 06:02
microsoft 889,1727846 827,3312564 920,7161813 679,4137995 369,2039108 814,6100504 2022.08.09 06:02
nike 381,442287 575,6887344 990,5496810 526,4227543 822,7647674 40,1787879 2022.08.09 06:02
procter&gamble 351,2606955 31,8905804 744,9131593 775,6330254 86,6029631 964,59171 2022.08.09 06:02
salesforce.com 319,6431152 420,6884841 847,2343049 299,2276872 279,8738075 916,2692910 2022.08.09 06:02
travelers 424,4425595 692,2462588 208,7316545 425,5582035 992,4553001 449,7362213 2022.08.09 06:02
unitedhealth 369,2241664 369,4544031 827,3335285 460,1462738 976,8800366 834,8236695 2022.08.09 06:02
verizon 115,1332923 52,3928749 8,9677782 662,4305882 410,3542111 677,6176645 2022.08.09 06:02
visa a 86,1018935 176,782155 557,6246518 814,9256528 848,1836835 380,6759476 2022.08.09 06:02
walgreens boots 517,8403759 822,4938555 720,6569791 318,8347539 790,3688816 228,7973711 2022.08.09 06:02
walmart 337,8897946 228,7469974 244,9048061 365,3298711 7,5405298 408,5638930 2022.08.09 06:02
walt disney 166,2225234 490,139996 406,8696016 690,9234187 710,5121684 417,4303900 2022.08.09 06:02
2022.08.09 06:02 2022.08.09 06:02 2022.08.09 06:02 2022-08-09 06:15:51 August 9, 2022, 6:15 am 08.09.22 9, 8, 2022 20220809 06-15-51, 9-08-22, 1531 1551 2 Tueam22 it is the 9th day. Tue Aug 9 6:15:51 MSK 2022 06:08:51 m is month 06:15:51
7348959549284404984862665520896336462578949799339617
5293334064302249172535921002800223356832444758996348
9741358954474096847994746550790273263581617188497213
34803198508610794169783404037182101372769873666
22261605808546946661851149712691121582728037349847
663087679991280864235790474260218286526929554198786
263998969809319791347355461933581256505500213145285
716514853400847066092007119552386387086194840499355
578557812781772369368869560761294231484473653582095
703257585193705526123512109495549367147468057855555
42852342821725215759551734831145251141982171178543
258640206848905246838562124449177133488853935159463
315524222497263146482160629466670789437469234352
9756500655989858185830268871875683693194944185431525
445983696962367773421267293955338666489211574382691
5209526272468280853037397207148082799316909062555803
43536771194360561951007219913958352037367860868146
617675427695218431453327172784849944584533332594
804700538553349515857972564571287838846224465577682
696954992026824152512210670447177743261151759882454
77143815201934113443819446668176694043988596665239
3888886172461351197018428878167713776195788353830
778412148337814294433772644741631122474975672182695
49755174248230159806562783495096797734742436009405
59609295679818330754928189160125028445654514912212
1266944939859294406375508062467659993896501958563460
727410586831159704135408424242518486596347630914605
6295758317673704124712415167549461616581944752730
11358374122961994422712038365107723358508242935014
24547773543339416496584343358129130892047236668012
6054248685413608300592279067102187236656500741825425
3617698518373933410670525790486364555892958019299149
20208602235353461062259969225114077680033162868729
3821868295916300814549277755704910716376348518829391
3539440447066924119440876965602739112925379377007576
62014694654226992747282360271259676679156857741548
84879735432551936569069229960723764984441347632944
16798238284247353718374480410611371788967999435351
27336447644543951351657669767282835780832404184155
139227646453685611741024567824661989089801244565818
499788249836249695892435600711459838997482331718120
5834700127116527149930963806097796038831948736249
25103606601320410919599256853761438143737779355413
5436356999801103670730269305338468575649782939872030
# site
stats hit
1 www.blogger.com 1364,420 99644,478
2 www.google.com 9605,622 2134,989
3 youtube.com 9786,190 98696,587
4 linkedin.com 3000,346 25689,471
5 apple.com 6481,248 40070,60
6 play.google.com 5863,291 74526,182
7 microsoft.com 8558,969 96430,435
8 youtu.be 3672,562 63776,504
9 wordpress.org 9806,635 98135,941
10 adobe.com 2560,3 92994,235

9169, 4925, 777, 9105, 3634, 9118, 7153, 5101, 576, 509, 5826, 5995, 5358, 4728, 4704, 7309, 5280, 6497, 1860, 9312, 5301, 2037, 9362, 9291, 6586, 6126, 5343, 4580, 7524, 6085, 6379, 6099, 5626, 7714, 8196, 2979, 5455, 5950, 2152, 4753, 5039, 1149, 2998, 1082, 5034, 2748, 560, 3070, 1442, 3670, 7809, 3134, 1664, 8079, 4323, 2552, 3710, 9741, 9428, 7228, 7989, 5873, 8823, 4733, 9726, 9902, 5050