name last high low cgh. cgh.% vol. time
3m 515,6751323 748,7716324 242,6282990 940,9822400 474,1258901 109,47841 2022.11.27 15:54
american express 515,8967085 989,5873602 645,6739089 502,99523 303,8500276 990,9953449 2022.11.27 15:54
amgen 978,8718393 422,293890 747,3523150 894,2629755 28,6426480 35,2688313 2022.11.27 15:54
apple 271,9754816 251,7450880 102,3598214 750,6159083 257,7388995 204,9017838 2022.11.27 15:54
boeing 413,7049904 911,7155162 555,9021782 711,5335929 774,1331345 563,5216534 2022.11.27 15:54
caterpillar 485,4571533 784,5128966 100,8192367 781,3707481 794,327989 116,8960899 2022.11.27 15:54
chevron 393,8657080 512,6491501 605,7152666 551,174157 420,4626698 733,9752748 2022.11.27 15:54
cisco 365,4437929 509,1388654 577,718495 660,623767 529,4451475 575,6288040 2022.11.27 15:54
coca-cola 265,3570011 999,591025 390,1153880 955,7824202 981,4671904 432,5857034 2022.11.27 15:54
dow 183,9825039 603,6027139 445,3360508 578,8100215 780,868563 948,3567710 2022.11.27 15:54
goldman sachs 159,6094055 419,6877084 55,9944209 317,3189371 352,3160643 378,7412219 2022.11.27 15:54
home depot 432,3332317 524,4125483 800,9552122 998,9828790 937,6013706 586,3828896 2022.11.27 15:54
honeywell 937,1635814 193,7172651 251,1417979 74,4091433 751,4931837 97,8057562 2022.11.27 15:54
ibm 488,4133640 125,8390265 729,5027327 580,1608805 836,1038903 573,6363864 2022.11.27 15:54
intel 60,5716803 619,9968185 173,2048582 380,1104723 369,5726191 827,6188772 2022.11.27 15:54
j&j 714,9017733 28,4656203 395,1248720 272,8825615 538,3960697 721,2676642 2022.11.27 15:54
jpmorgan 898,3018363 429,7347667 406,19734 371,4648290 574,9904184 462,7467045 2022.11.27 15:54
mcdonald’s 196,8413554 857,5637161 414,6849140 183,1283914 587,2106136 594,9816442 2022.11.27 15:54
merck&co 336,8653880 864,8737215 262,5857937 142,1602599 887,5699302 895,2933564 2022.11.27 15:54
microsoft 572,2661796 758,1455572 257,2198327 892,4518745 62,7494384 16,4751623 2022.11.27 15:54
nike 434,1981837 603,210396 409,1975652 3,7442828 63,8668895 618,3244107 2022.11.27 15:54
procter&gamble 453,7593897 485,3403130 329,3796970 634,9012234 646,3918547 47,9024745 2022.11.27 15:54
salesforce.com 612,9390421 354,6728752 688,3699395 148,1228327 568,7515911 144,9769203 2022.11.27 15:54
travelers 949,1465560 721,121093 14,3392072 337,4661285 99,8211904 806,4279167 2022.11.27 15:54
unitedhealth 201,4401107 329,8467638 832,3759204 749,4436526 315,1035871 117,34428 2022.11.27 15:54
verizon 474,2645652 127,416496 17,2701477 19,9653124 417,7397729 977,4301491 2022.11.27 15:54
visa a 79,3139416 896,1775768 135,7027189 605,3360191 143,9346333 183,9747949 2022.11.27 15:54
walgreens boots 311,9320210 419,6255161 36,5349751 629,5091345 799,7552344 551,8156964 2022.11.27 15:54
walmart 26,5693538 781,4420857 309,7584305 872,3881066 73,7685122 566,2075038 2022.11.27 15:54
walt disney 471,1711767 543,6140605 106,7263057 589,4163636 658,73027 42,6939346 2022.11.27 15:54
2022.11.27 15:54 2022.11.27 15:54 2022.11.27 15:54 2022-11-27 16:08:12 November 27, 2022, 4:08 pm 11.27.22 27, 11, 2022 20221127 04-08-12, 27-11-22, 0830 0812 0 Sunpm22 it is the 27th day. Sun Nov 27 16:08:12 MSK 2022 16:11:12 m is month 16:08:12
67093419753945159386632476587694586256520486322085
905032147581802041832574879176338929531963463908753
688540601791126909933149705267861944237658291179787
308043977709216629149392786612311573596810553023615
5507378324821469869424210677302394944618658995035
9570634622195916714428631316785194658090492468532111
61672820201315375574210975698865966417527592733405
2887262329630069991550433765282256693876563653719
546972591107313051422519654031654035312012543548135
796638398198213551805602697117358891199831785955349
9120978317129042643248572695180983469040826883549985
629721057300134884794830860947599828350257504151927
271989488949128368902278566312968276175333704883217
87181027231492464496506926631316323960246828325270
58013072199526492434676762233230947612373599235683
35555922971645827394577959883493679580730077527786
117764298721537488076364787599644899461592634083424
603241306285836716526964198762648907663795244156988
724158451103183856935378366085240503484433664777
66578731953140406634725037365949471861296158386716
5917518714009884548861014789466912064980595152295
34132183252321087919553173880884567573491442769578
434447889961918328127642314587415015972197058815
207145133317645532056304628610931681970650551947539
1100520818623005892752304425283218295359536244681837
8041249119462823350544311057283087384720798250284486
186577219926733134160079831884760197619618961027926
74577422334389729896824323864002327875549210763621
446781733804534675725129751929072224739177198518238
529884536577864053123783669934564177681567082338522
7473528871550234742876348582460554674367344956796
62545735031314937561382903137795054515344848215968
92119846627103487592451621588617789127403388783960
911544872745545566532187372276281159616738589163549
5142149447537883569248582275740872199584139543621698
240582573561837925005664833155382591371033044778908
586718370162897554086711512705015538529856849021118
32051093206793823961883516703314829315112000723152
1648156732588659888460289974466468453183667349846817
12467512682964511923316840581307318738813147077
474561709044910188135713432549718217954491138024841
61034158414052394637724837549317994185731057971923
671340953613770833766673215728986699641628320084984
6868616956901514443699822896399119736704602786045592
# site
stats hit
1 www.blogger.com 8887,66 75989,336
2 www.google.com 5640,692 2203,642
3 youtube.com 3084,901 21094,597
4 linkedin.com 524,190 4009,565
5 apple.com 1876,255 85452,524
6 play.google.com 6535,812 72050,269
7 microsoft.com 4817,208 87080,822
8 youtu.be 678,116 38095,957
9 wordpress.org 1807,141 29171,745
10 adobe.com 8324,314 38663,141

5976, 2671, 7774, 9745, 6865, 6852, 2183, 9795, 8242, 4935, 1822, 1199, 7416, 1554, 2512, 2700, 334, 6357, 3691, 8425, 1078, 5534, 4810, 7516, 3340, 2443, 6949, 8392, 2287, 4917, 2907, 3285, 2987, 1347, 5741, 7232, 5048, 78, 8092, 2909, 45, 6594, 8992, 1357, 4931, 6075, 3889, 1077, 9000, 3551, 2196, 1559, 3547, 7101, 9231, 3071, 5359, 6267, 4650, 5628, 3895, 7417, 1062, 4658, 918, 4802, 8991