name last high low cgh. cgh.% vol. time
3m 89,4093869 208,225235 23,2507410 699,3937134 173,6453444 114,1345694 2022.08.13 03:19
american express 525,4234402 690,6056052 854,9653919 275,9549548 25,397393 752,9106482 2022.08.13 03:19
amgen 918,6883260 799,1948313 73,6008178 859,1615595 11,672984 184,323987 2022.08.13 03:19
apple 318,8837742 426,4909756 529,5398285 625,541684 963,3156233 660,8171862 2022.08.13 03:19
boeing 281,9340793 772,3053471 973,5243046 216,8920408 213,149637 87,2853323 2022.08.13 03:19
caterpillar 616,9464766 447,6259861 14,6309746 658,3318143 515,844967 822,438673 2022.08.13 03:19
chevron 624,4483348 98,5875937 764,7578092 405,449731 692,1769207 350,6657069 2022.08.13 03:19
cisco 701,5663153 558,9138557 581,6446196 199,1970605 591,6460796 823,6048710 2022.08.13 03:19
coca-cola 277,4814312 936,7918029 566,7594751 835,1902530 208,9337058 778,9717678 2022.08.13 03:19
dow 691,1826264 17,3834032 360,3670609 50,607723 933,6068576 974,5146552 2022.08.13 03:19
goldman sachs 252,1738158 712,8425732 820,5347621 447,969495 17,3841294 888,5821211 2022.08.13 03:19
home depot 144,7244225 772,3514142 658,5502206 323,3496431 733,3399227 733,923940 2022.08.13 03:19
honeywell 707,7821563 154,6403598 389,1277940 155,6404908 302,8667305 483,1215051 2022.08.13 03:19
ibm 402,9305081 219,4176857 315,1072070 999,4582418 831,7721806 809,4897577 2022.08.13 03:19
intel 323,1328378 839,552480 473,5724469 148,1797441 355,3008081 820,7436169 2022.08.13 03:19
j&j 429,9751187 384,7302118 842,8671716 851,2433416 797,701715 661,1123170 2022.08.13 03:19
jpmorgan 178,6608338 570,90078 433,3802146 499,7554155 513,3381661 810,9858128 2022.08.13 03:19
mcdonald’s 910,9583054 166,2652161 259,9856606 9,6877156 960,3929405 418,8026284 2022.08.13 03:19
merck&co 260,2696442 46,577916 340,7069971 170,5171940 368,7406672 526,8008453 2022.08.13 03:19
microsoft 121,249672 556,6339340 363,3669242 620,2737462 325,7853035 539,5843430 2022.08.13 03:19
nike 771,5477950 272,7317433 940,6899858 534,2008474 959,5803416 259,2994456 2022.08.13 03:19
procter&gamble 288,4287474 816,6551696 170,3428412 456,2902962 368,122755 924,7309415 2022.08.13 03:19
salesforce.com 379,5439768 5,7044292 329,5436497 289,1002442 92,5608306 832,321800 2022.08.13 03:19
travelers 251,3663591 233,2104463 946,4916662 510,2340394 920,3265313 889,898281 2022.08.13 03:19
unitedhealth 669,3452238 380,371807 358,3043543 768,7366989 848,7728098 441,1776112 2022.08.13 03:19
verizon 317,7299001 278,4079041 291,1098428 440,5415469 476,6731113 752,4229025 2022.08.13 03:19
visa a 165,2618849 657,851910 588,5461508 175,2577885 891,5551433 295,2488738 2022.08.13 03:19
walgreens boots 859,630913 985,7078286 836,4267007 885,1523605 157,1632951 560,4473313 2022.08.13 03:19
walmart 273,3485 988,7493396 673,7408713 173,8382372 3,8291840 923,5911721 2022.08.13 03:19
walt disney 375,984472 849,2667093 653,1439297 516,5130879 207,5011558 221,429220 2022.08.13 03:19
2022.08.13 03:19 2022.08.13 03:19 2022.08.13 03:19 2022-08-13 03:32:25 August 13, 2022, 3:32 am 08.13.22 13, 8, 2022 20220813 03-32-25, 13-08-22, 3231 3225 6 Satam22 it is the 13th day. Sat Aug 13 3:32:25 MSK 2022 03:08:25 m is month 03:32:25
106484575565428520742944644264319116689704594314512
55467718802293653149658051888027875020646039859825
250495123817654010498422498844764911124487073158339
682069223352590064422929303832279627677326249646378
6294972374656956318638123170880132337678284864475
80911509527181612435153512969738054076896517098863
7077504018502989759911603253138429849507521855465917
6601355071619188817753304395942586869148746414644812
2825973486738248036904231848260838414418208484195
948749178339465613986885793962052142419979013055389
9467861888201320240389353971658155535774150011468317
8279838726349541751593562096849388171362331799178673
700771148864669440615103578196014501691508524055905
3362481272381851714197447964316374045683367334197075
587249505200759834518309186291028062733394097089500
6754874514223307639246838519882472239319693910078093
98084567118122265148454119696149219729582717557084
7271836530363163748089224268335325249741807249628407
475259358854992685675390563607325743554914992975561
35505168131221171754450818846407466446468771594945
4317519616094017026695895737891278422555399685985
101628949450201708933928585920069123728756126758620
515022532414277720033468373921079225858307452773468
65488204370786151035834723631074341015324374386058
186973114171147972386959442620014429308401760279385
3968836973331358557326088519289949447539961545793528
86653627882348717619742868474505519301850162905388
5020482785628100154097834113861463774540491539057539
84598444973238132010804845627031599717452683709003
1811919953113177150372177465768993355100659575095706
646174137608370857376167435465844343877763543749577
3830930872775311123139136030328142352764536610159321
24541383466291164748973710816129568747958034563606
576491702708777365568667407916216718111523699562526
4428432470166655517178098577738542337055193536386523
872415882236833810496646153846285763809864679408436
442599209467425989285496219358273014681446651323592
31694781405825484999664304193380872450101667871678
614065265881262559339673990818910873813534411703567
7544788216056031375349726682768169839462562676633567
1337800692352577563882749922117594529754069442682
75502007335058548247249175813643647898653197491853
3358529013656382395667143879258684636423657341813926
213753462962278547411091752085448559193110176066481
# site
stats hit
1 www.blogger.com 4179,760 6606,974
2 www.google.com 1518,16 18732,620
3 youtube.com 5505,587 91529,421
4 linkedin.com 8648,741 89483,280
5 apple.com 8495,8 3153,355
6 play.google.com 924,455 83956,566
7 microsoft.com 3741,584 67564,140
8 youtu.be 3442,428 78756,762
9 wordpress.org 1872,854 73559,339
10 adobe.com 8696,923 95798,420

8733, 3739, 7356, 4632, 6850, 8350, 6568, 5139, 762, 5845, 4410, 6913, 820, 1641, 9882, 5141, 4248, 4751, 5413, 9029, 7555, 3660, 1384, 6526, 5332, 7187, 5834, 2686, 4402, 6703, 166, 2898, 722, 6016, 7031, 8396, 2423, 8707, 853, 5953, 7602, 5925, 7239, 89, 2936, 5924, 8634, 7515, 6469, 5489, 8576, 8084, 5940, 4805, 2022, 2977, 3897, 3057, 7511, 2776, 9937, 3548, 7520, 7926, 4594, 7487, 7298