name last high low cgh. cgh.% vol. time
3m 28,9730952 297,6781774 605,1260737 569,1286781 698,9376828 493,1757924 2022.08.18 14:50
american express 851,5611408 99,8883261 983,2363328 141,924546 203,7138123 119,3891702 2022.08.18 14:50
amgen 485,1836175 714,4444870 561,6353104 236,5892746 608,5323100 268,2132991 2022.08.18 14:50
apple 658,8361550 342,3569788 774,8350785 533,6250545 396,6309036 513,3792427 2022.08.18 14:50
boeing 867,6536792 472,697451 368,5901580 459,8524449 774,1734214 297,3352663 2022.08.18 14:50
caterpillar 808,5324872 924,4171374 65,1919928 630,7231807 29,9724136 81,8019855 2022.08.18 14:50
chevron 807,6129304 427,2037112 244,9404204 583,1110703 594,546511 181,9615909 2022.08.18 14:50
cisco 645,6397304 814,4185844 813,1109675 754,6218835 643,6783914 39,7082518 2022.08.18 14:50
coca-cola 870,6694573 432,8985319 642,5115917 700,4493627 125,1275572 653,3683560 2022.08.18 14:50
dow 68,2360276 479,6620770 291,6602416 624,9354876 300,4377036 354,1131237 2022.08.18 14:50
goldman sachs 549,1079225 735,1921257 786,7740280 900,6566979 444,3318098 555,853560 2022.08.18 14:50
home depot 843,2557470 535,9679236 383,1877924 336,4512817 424,8157058 114,7144985 2022.08.18 14:50
honeywell 476,7370265 650,7759193 175,40579 889,7234011 112,6240500 915,8982942 2022.08.18 14:50
ibm 398,8159042 555,8415632 148,1102218 926,9911155 366,4616377 959,7492729 2022.08.18 14:50
intel 649,2953186 201,732500 111,3139132 787,5869717 51,4377345 363,2256697 2022.08.18 14:50
j&j 442,2519337 949,5537727 876,8645976 452,2740617 680,70589 116,8282157 2022.08.18 14:50
jpmorgan 118,425439 819,4832494 504,7783701 233,1536116 74,4330767 227,1847129 2022.08.18 14:50
mcdonald’s 747,146099 771,7979295 452,1345754 24,8941366 387,9726699 448,2624927 2022.08.18 14:50
merck&co 837,8999760 537,5177691 907,6521791 346,243154 695,1653158 508,1989045 2022.08.18 14:50
microsoft 943,7400869 353,173745 173,5793775 202,9201534 594,9737719 718,463315 2022.08.18 14:50
nike 109,7416819 940,4948562 714,3883772 757,5516191 289,2939032 70,1953880 2022.08.18 14:50
procter&gamble 946,4153728 220,6408052 581,7272680 839,5243745 467,1922256 542,6405184 2022.08.18 14:50
salesforce.com 771,7438363 561,3655903 717,2787544 412,8259553 21,3523898 321,7347879 2022.08.18 14:50
travelers 741,781604 287,291201 372,3557950 225,3181457 771,4442113 958,3518564 2022.08.18 14:50
unitedhealth 172,7986603 876,6388340 990,4179797 280,7624888 162,8400239 128,8794240 2022.08.18 14:50
verizon 119,5400007 705,1392145 892,261908 874,6331573 105,1604092 662,4764145 2022.08.18 14:50
visa a 516,8867853 794,2873719 331,7535108 639,5024756 552,5154590 142,5430569 2022.08.18 14:50
walgreens boots 933,4206617 306,952546 261,4336246 974,3794638 973,6800578 519,8660155 2022.08.18 14:50
walmart 706,3926805 499,8105996 553,1614501 287,692937 49,815741 357,3792317 2022.08.18 14:50
walt disney 835,9958937 881,3872559 511,230167 930,4447914 444,2358584 540,7043640 2022.08.18 14:50
2022.08.18 14:50 2022.08.18 14:50 2022.08.18 14:50 2022-08-18 15:04:16 August 18, 2022, 3:04 pm 08.18.22 18, 8, 2022 20220818 03-04-16, 18-08-22, 0431 0416 4 Thupm22 it is the 18th day. Thu Aug 18 15:04:16 MSK 2022 15:08:16 m is month 15:04:16
51486432602690118354839987218097439154479048152329
9457466413837339175929053315788546854974867428374418
853264684957869860229697064930354962956141612524505
1105775249684754178597156406890342564101593461762976
6530398041528377606507957860819438988438868126801
80841635568528791999631134191955964138254792176926
4778209364824555123662819669596130539536914958469335
93679927215529628244234627595821806386492554423409
9591787676487476353422783876729395395656059784276
14283624307409288789426931359826521149815512914895
824688861774223851512087872898173171112188431554225
1576342024112343418616106251296960029302984972779915
859311934380833292409465203956987440828647393393
6204554898309189695737911367603146124481171722587597
853421296923259644516610344772078854267940429535188
843967949987837172544487762227485387938295643181675
810176079297732208114182834574385218180787665132462
260426915018906407941524292552866834380164259293694
6538961796745779649931554387360620434771360659313877
886739336104784292954476822498673497210791088516823
4132441326781459051648464951453284204019437641342
840482311648798037134156023960772247435171183800
5779821269915312184175849048812561391780181826938
959574231154834264079417046491096022584641918744469
9985775588229787436084541874006675314090755541467
382158603193207065113477062134745125139099297771
67893082719596526085719410272136772419421533614721
5914831823872995236328279694758326663899753658123385
9824675410158560935144403363361187594275156833332327
304182281653170518975863518469592814758424661969857
54613229405959252694552690094944623530152272135702
9797998096602843322791581782324277158020884313291637
518291313092781858057295329832481076338741135981816
791148125995839887740528995609740543677591224823132
6301532391681261278139732380988585079063360160295493
90614189786689218606642120687121381890593291433999
81092219671575127466452629828251168251639017378896
6675266278270043719885882353871353718706499848070
3946365274748809999052464436612213507865546224495
52057001851308037874828688632775256867113950774695
9506310410028478158389483830521574014483749425183897
244883032704645918084115546396123597145209914778272
858933304446145829205569968683926479780671257015713
8401438161597462545452664656107275637574512367032480
# site
stats hit
1 www.blogger.com 3414,505 81800,727
2 www.google.com 754,598 56698,795
3 youtube.com 360,235 40994,333
4 linkedin.com 9805,359 87823,172
5 apple.com 8853,570 63671,704
6 play.google.com 6765,158 46004,781
7 microsoft.com 9153,901 29272,938
8 youtu.be 5704,783 18524,912
9 wordpress.org 2871,4 63863,363
10 adobe.com 6012,206 15645,638

5664, 4203, 8482, 8104, 2281, 940, 9742, 3012, 1672, 4448, 4237, 2371, 9951, 280, 7559, 6405, 6351, 2474, 6521, 9007, 5719, 2661, 8691, 4204, 8056, 9863, 2215, 6561, 8228, 4172, 3492, 9008, 1183, 4674, 2059, 6506, 3628, 3237, 4839, 2680, 6091, 5187, 4776, 471, 8587, 8788, 5218, 1920, 9277, 4105, 274, 9112, 9776, 6219, 9790, 7508, 1440, 4186, 4441, 9218, 9297, 5106, 5801, 915, 3618, 6412, 5629