name last high low cgh. cgh.% vol. time
3m 565,2283272 509,137664 363,9835486 235,3004784 688,4192651 320,4216836 2022.08.13 17:40
american express 598,8665052 535,3804131 185,7895396 112,528886 286,3792847 865,9432555 2022.08.13 17:40
amgen 361,6053654 320,9083533 954,1509872 734,5191931 379,2427052 533,7417146 2022.08.13 17:40
apple 227,7678123 43,9147114 187,3623414 337,7848309 229,8709654 166,4134839 2022.08.13 17:40
boeing 660,2763988 466,9464778 656,3313886 889,169156 936,2098548 925,8913394 2022.08.13 17:40
caterpillar 361,6592205 411,7401563 902,9434919 482,1281793 711,5240638 43,8983814 2022.08.13 17:40
chevron 886,3792855 683,1152517 251,8484561 529,9107558 125,9951081 857,7805382 2022.08.13 17:40
cisco 327,7469667 797,2632505 956,7227225 155,3176634 382,5651222 58,2838685 2022.08.13 17:40
coca-cola 509,5396905 412,2199181 64,4549383 119,9501593 834,8015116 66,844746 2022.08.13 17:40
dow 650,5941465 995,7748225 589,8524638 555,9157511 599,3528145 179,5562518 2022.08.13 17:40
goldman sachs 76,3335913 874,4574799 898,9317348 741,4073275 471,1533960 627,5351795 2022.08.13 17:40
home depot 608,7455450 485,4425581 547,5507498 527,1970242 145,5222630 971,7341508 2022.08.13 17:40
honeywell 375,5272074 650,9741571 880,8289033 530,9555587 163,4043239 413,612081 2022.08.13 17:40
ibm 336,1543868 469,8074840 308,957811 343,9161170 841,8280022 359,3883825 2022.08.13 17:40
intel 379,8857076 585,5236481 408,5572533 258,7826972 85,9077006 757,9644824 2022.08.13 17:40
j&j 736,2872630 920,8990985 691,3330794 960,276455 487,4288421 835,7952489 2022.08.13 17:40
jpmorgan 525,1777928 711,3659492 6,700408 754,3845467 955,3397383 908,3637188 2022.08.13 17:40
mcdonald’s 897,1659936 147,9814521 74,9032701 945,8102980 191,8659754 709,8821198 2022.08.13 17:40
merck&co 199,6697029 909,6865209 99,7448946 482,6231681 922,1931354 989,9284822 2022.08.13 17:40
microsoft 263,7434488 313,2189244 84,2212236 583,9801785 387,7290591 961,4609112 2022.08.13 17:40
nike 632,9075650 271,8228622 773,9806055 705,9725950 650,6147472 659,7488533 2022.08.13 17:40
procter&gamble 360,1408854 372,2823291 334,3611385 211,5971968 105,5238401 816,1877743 2022.08.13 17:40
salesforce.com 745,3987644 168,1322808 128,1295834 593,7601526 38,8644011 583,8106885 2022.08.13 17:40
travelers 845,2879968 783,4953148 902,4423992 244,2623857 583,6161893 545,9173052 2022.08.13 17:40
unitedhealth 977,7555260 514,819151 280,3306231 270,244298 729,4376421 157,8572108 2022.08.13 17:40
verizon 567,7499025 617,6043737 614,2003782 415,4593100 488,1983455 954,3911188 2022.08.13 17:40
visa a 641,1987927 653,2240291 815,1982192 142,7923097 953,6558362 874,2331112 2022.08.13 17:40
walgreens boots 986,1439141 258,7158466 581,4142515 573,1487816 164,1904207 753,7784575 2022.08.13 17:40
walmart 391,1682173 238,8791737 367,1923921 271,73074 391,9237969 232,2061667 2022.08.13 17:40
walt disney 122,3726706 998,757612 29,8727011 309,149659 17,5664133 731,5981713 2022.08.13 17:40
2022.08.13 17:40 2022.08.13 17:40 2022.08.13 17:40 2022-08-13 17:53:46 August 13, 2022, 5:53 pm 08.13.22 13, 8, 2022 20220813 05-53-46, 13-08-22, 5331 5346 6 Satpm22 it is the 13th day. Sat Aug 13 17:53:46 MSK 2022 17:08:46 m is month 17:53:46
3039144950028851161134934674472736804949367484651
83864205121183821878023522868059474293861029013490
975613713459393367858276282042180684294339512182
753753354764479413250872951612936572301218712614592
9817441922243080941482644643550524648182998723497536
6394756394895089737790787068901023837726338263418782
340186155664973159946053126839484366937931098962
870760423630861837872537507932843286092465681821973
842474927549668736873032256165853518305922025298108
28205302726378633111953900111469435443248876181805
29338112705613295723608333468996899089383017789407
4432981168433339578258852753570151928028334521846121
8163768521644594835247176390208676083882367223553260
8717798376562737371574566874974574982087840944203003
1363979210566533465183306198272076324944530863404
1226378459169584976842159678755336433758113024807915
1274345624942501890914234123913210225898367091894165
8391777085697305372067046074463641058686709520458283
2532314177883340783646013932493745416248850779343588
6900802013462652724760175998249589928918706149392635
36606385596287927194167871058102000857924059201498
4781128998817982219580557193929861432772273437599266
8881748581666814968044037212123916716039979189764133
733330214053678322793802440357871143540382648138041
6483316587258505709536474095882650181377203338034900
4508636863149565346599753545269489606651630025427
41124691295102295255136814737959463859109490924579
532235002614997892212060893675796743426118154659843
9844725845412003332819509699457814133342296133832067
575796024091453438683926711448655823419428648638
9299799485848898935076304335295773675514913380371207
101352621463567059263207243978116439156640694646785
19917963479930516254621396954953699731305553245563
3552164836245157683456216439874815182554110163730
14418690478220302578677239769067858986234195494496
807336195828568804513206664868259032152562196999
6977608016366983595537974836244734348439664536447777
1493567825535038412527868670767255505067785525098420
555648307231732848135561851365247933876609723584
1227511952461709400763971846121510597092102527766350
6650316161466326403219381645467972799250393182207892
890730711012576719086489986508584207868477196223639
4330457411032887873683658249339069957619428831094
49569674426845362232322296330972369688282412420103
# site
stats hit
1 www.blogger.com 4361,582 9852,417
2 www.google.com 6905,664 91251,762
3 youtube.com 6312,772 18865,32
4 linkedin.com 8172,73 65377,973
5 apple.com 3049,565 26878,411
6 play.google.com 8744,402 64746,9
7 microsoft.com 897,888 83288,685
8 youtu.be 1296,615 69485,566
9 wordpress.org 1956,794 98254,887
10 adobe.com 4573,896 64793,89

8366, 4841, 7737, 2143, 7254, 2127, 2723, 2166, 544, 2894, 5960, 8645, 8375, 8466, 3984, 3995, 548, 1443, 3401, 1668, 9834, 1924, 6010, 4155, 3100, 3242, 5598, 2952, 9391, 1298, 766, 5724, 4128, 9598, 751, 8183, 5060, 3140, 4194, 7622, 4343, 6352, 2750, 3913, 720, 5515, 502, 2800, 8405, 2157, 3664, 9740, 446, 9792, 174, 1933, 8277, 4456, 7587, 3167, 3577, 9793, 9919, 8707, 4990, 7479, 1203