name last high low cgh. cgh.% vol. time
3m 123,6124871 721,2893883 213,9622694 735,6769815 957,2549601 155,2182162 2022.08.16 07:27
american express 262,2295674 524,2626906 275,5225683 275,2359894 841,6011935 118,5401389 2022.08.16 07:27
amgen 622,8027427 497,5201868 829,7276872 34,9523857 340,7548582 242,5529959 2022.08.16 07:27
apple 717,9766095 230,6749242 232,3848730 893,4934247 614,4170313 756,8894839 2022.08.16 07:27
boeing 939,309651 126,7806533 632,2429156 321,2546714 46,8178609 775,8754443 2022.08.16 07:27
caterpillar 546,8087646 828,8857222 564,696039 439,2807504 47,6686955 955,2777829 2022.08.16 07:27
chevron 54,8488148 771,6680086 266,5273228 557,2054455 558,6829657 986,1904464 2022.08.16 07:27
cisco 925,3068909 445,9715394 125,2199759 847,6702997 29,6748136 556,5923632 2022.08.16 07:27
coca-cola 744,9947400 873,7906308 663,8287879 69,7170038 677,8396211 385,9434487 2022.08.16 07:27
dow 367,9425047 149,9252316 625,1349929 116,5513516 442,5607957 523,5666355 2022.08.16 07:27
goldman sachs 780,3698746 237,8095119 45,7929570 402,7891056 787,2749884 580,4511323 2022.08.16 07:27
home depot 104,6481499 168,7813789 488,5531483 725,8547147 496,8737217 780,1211233 2022.08.16 07:27
honeywell 9,8956241 672,4505983 456,1953657 18,2371912 565,2541688 47,6099284 2022.08.16 07:27
ibm 48,4485780 399,8348227 723,9787702 286,8273426 627,4540909 609,1146909 2022.08.16 07:27
intel 8,3335490 969,5028921 208,7493517 624,2159851 645,2964901 666,1013954 2022.08.16 07:27
j&j 492,6838170 339,570960 938,3852895 667,9851115 834,660583 820,5574338 2022.08.16 07:27
jpmorgan 45,1058891 385,6717485 560,9934979 786,5672191 327,7558448 71,5343175 2022.08.16 07:27
mcdonald’s 505,6941264 750,1501722 990,4168858 252,4824722 101,5901540 540,386886 2022.08.16 07:27
merck&co 975,2065925 24,8093109 273,8437342 367,3174792 949,7515210 989,5096032 2022.08.16 07:27
microsoft 745,7756669 77,720656 531,1469333 606,367081 841,3566855 187,8316761 2022.08.16 07:27
nike 773,4384477 314,8742741 29,8537165 913,40452 61,9367626 813,3329596 2022.08.16 07:27
procter&gamble 780,1801006 650,7301199 931,6396663 240,6766403 415,3165452 748,9468447 2022.08.16 07:27
salesforce.com 464,3550888 983,3045381 712,1704329 137,4853455 609,4503625 360,6374823 2022.08.16 07:27
travelers 304,2725820 641,3643878 210,4548835 697,9898412 635,3477861 720,5666056 2022.08.16 07:27
unitedhealth 987,9596840 244,4027854 276,9919516 350,7397076 347,3331828 45,588145 2022.08.16 07:27
verizon 504,1804599 544,1124963 631,9037793 750,9349012 177,3915060 299,3857057 2022.08.16 07:27
visa a 846,9966363 376,4813734 345,955078 48,3318747 56,2912247 734,3314210 2022.08.16 07:27
walgreens boots 283,842901 72,6302165 418,1153743 689,9210885 296,2331908 34,9266564 2022.08.16 07:27
walmart 137,7835632 861,3133313 175,1608464 699,214585 158,745837 503,5019050 2022.08.16 07:27
walt disney 170,5508107 833,2252833 842,5684397 557,1252116 653,6278328 755,702025 2022.08.16 07:27
2022.08.16 07:27 2022.08.16 07:27 2022.08.16 07:27 2022-08-16 07:41:16 August 16, 2022, 7:41 am 08.16.22 16, 8, 2022 20220816 07-41-16, 16-08-22, 4131 4116 2 Tueam22 it is the 16th day. Tue Aug 16 7:41:16 MSK 2022 07:08:16 m is month 07:41:16
4445391249814782739836827014565078717481390078537
702578132247764090342295597384604485858574683791522
9432368978727838440857766739677071528574722602880
2539446744504588186688513974967933684721730772747321
8810462475862948122359515535118524651675998794882377
6498462826703400512744563037547114886803539178301411
2107252476924133284057574096722389584229924754348389
5317788940347625447855787634541346564274806021397659
8004743439162610947717993200241648877195344098083730
9441557253169545517436741538024014549057796479676
482576328352442271796664636044848373708111291771150
6978792975488138130737554995740298062872755661883420
2985390075511763853182334489315852679177981064293271
39262248675799429366153429724376733744317080428678
132853290904056180365691469923770613067341324249689
16579385581394938635694375873141156876320155591434
6066312694503485213466535176912084348115443673645581
5249683211054086526527737612024741454321217354142
2466310180709185503177992529555985887714696361656315
4482852254572128903369075099751175089348909460007724
9262446721749244357216833259589789332102389364822675
1176238316362787722150515657116643218055458812133430
6299834754867647842295135385616931989058916487873596
4205649915754553347784899226374137145808354054706
519178668678924362332917100419816051087550815142080
2995673820531193137298274988913346176903111539102374
70120693485265276574796154201691459430528345092861
692782561886953130633216593886426987602190614408
94976527454091282858903572767437642976647076895074
9587916084762910101322229814545697432897591857494310
191056755708111792553523459596144676932213091576480
9686396744485994286053836568356868024624497858429430
33628997366020702677350366393713376659702820659875
951134116878965454393652503129713113178880224353
190667003460749780309502986796186561274361935523069
418137866139495174724883209415255116754325049961194
650923468466750599561964284191999864743381689287
8501794028974440402517698393149568374984126668833133
40702311671876385059105577894687820437558124506467
77781628456842119054768955857226313878195514654951
6136707171175951575844427397896186327911704159022
46265890576149774627768083710963405877335777816369
327293877481779513956623712209867148783244539192
60538851922920464508421589576736766539418889309367
# site
stats hit
1 www.blogger.com 7253,57 98193,435
2 www.google.com 9757,385 4011,973
3 youtube.com 4734,283 16487,889
4 linkedin.com 2026,451 53386,898
5 apple.com 2928,357 95658,649
6 play.google.com 9333,582 1623,548
7 microsoft.com 2355,605 96576,976
8 youtu.be 4976,534 91264,223
9 wordpress.org 5897,895 65763,566
10 adobe.com 2795,698 53800,753

7029, 1826, 1756, 4464, 369, 4655, 1113, 8540, 9783, 2135, 7426, 1010, 939, 9166, 2042, 7715, 3110, 607, 343, 186, 6021, 6896, 4965, 4293, 3735, 9860, 789, 7532, 7531, 9643, 3390, 8643, 6898, 1363, 4319, 7952, 6389, 7472, 283, 6099, 8190, 5178, 6828, 705, 9405, 3930, 7705, 9293, 1821, 1842, 2205, 6478, 4641, 9945, 5713, 8941, 2002, 2881, 6826, 3187, 3933, 9025, 9689, 6238, 8974, 7649, 7872