name last high low cgh. cgh.% vol. time
3m 316,7071742 395,787944 956,9456815 668,9181334 401,2174154 509,8282929 2022.08.13 07:44
american express 967,1583196 506,4841049 560,4876007 684,8195180 781,6707257 876,125374 2022.08.13 07:44
amgen 130,8370862 46,9356569 235,986134 53,5511900 805,4475075 630,7620799 2022.08.13 07:44
apple 393,2980786 680,7941420 515,1895799 622,4829717 348,1284723 967,9081051 2022.08.13 07:44
boeing 616,6515234 727,3977975 322,6038354 410,4519909 441,4553885 388,6759400 2022.08.13 07:44
caterpillar 554,4400759 227,3597893 887,8571144 122,2807723 156,8020824 75,6706868 2022.08.13 07:44
chevron 991,6973491 154,3395618 825,1207350 248,4418942 772,9752898 839,945074 2022.08.13 07:44
cisco 579,2500265 546,200467 705,9341458 696,2594167 374,9231165 619,2618050 2022.08.13 07:44
coca-cola 780,7410752 543,9354237 543,6174914 606,5348198 315,7597689 874,1406617 2022.08.13 07:44
dow 880,1220483 582,6527622 98,4222475 747,6764632 672,2937676 696,3776888 2022.08.13 07:44
goldman sachs 228,3924964 637,6021351 316,2563115 864,958437 997,4065172 32,5405442 2022.08.13 07:44
home depot 24,6373778 76,3388490 397,9497455 480,2776505 72,620665 930,1691318 2022.08.13 07:44
honeywell 484,6776821 845,1565878 971,5421047 534,1993630 934,1713821 801,2502140 2022.08.13 07:44
ibm 428,6654380 346,4250801 72,3773250 965,959637 15,409881 435,4118495 2022.08.13 07:44
intel 990,9143233 689,625272 976,6199125 232,4607036 298,772538 617,2690442 2022.08.13 07:44
j&j 619,1515679 468,5539595 323,2699052 804,7506435 935,1502311 176,72982 2022.08.13 07:44
jpmorgan 528,1413477 104,5422588 183,5380744 954,1730693 452,6436080 236,4287873 2022.08.13 07:44
mcdonald’s 264,4672554 889,5611150 544,5067821 830,1638676 658,2985662 718,9813000 2022.08.13 07:44
merck&co 568,5220006 732,5038144 672,9076669 511,1997875 49,6143744 742,2313503 2022.08.13 07:44
microsoft 153,6961543 405,6048463 340,6400160 34,6032828 108,9231243 165,6517805 2022.08.13 07:44
nike 430,9945568 815,882564 293,5334752 70,8615943 56,8014996 366,7277072 2022.08.13 07:44
procter&gamble 709,8765212 927,7581810 491,6695409 989,6433442 366,3939509 248,7054575 2022.08.13 07:44
salesforce.com 34,2818240 309,1412382 205,4731380 793,6348547 468,6086668 723,7608177 2022.08.13 07:44
travelers 142,7926673 622,1976177 594,9878206 925,3033333 864,8528195 62,3552372 2022.08.13 07:44
unitedhealth 522,510455 998,8880556 445,2467718 593,4789631 529,9022532 620,7335440 2022.08.13 07:44
verizon 376,4132200 369,8430858 22,915095 604,1640286 884,2263155 362,4783436 2022.08.13 07:44
visa a 214,2869711 781,784778 140,8431911 434,6621509 894,4322963 550,3392328 2022.08.13 07:44
walgreens boots 679,1437194 818,2076638 46,4383971 941,4213636 851,3096062 265,8735037 2022.08.13 07:44
walmart 401,8683529 38,2852924 95,3991785 763,3088043 686,5453128 387,8259401 2022.08.13 07:44
walt disney 389,8209970 488,2827403 254,382973 622,9323614 182,4401689 140,2279892 2022.08.13 07:44
2022.08.13 07:44 2022.08.13 07:44 2022.08.13 07:44 2022-08-13 07:57:35 August 13, 2022, 7:57 am 08.13.22 13, 8, 2022 20220813 07-57-35, 13-08-22, 5731 5735 6 Satam22 it is the 13th day. Sat Aug 13 7:57:35 MSK 2022 07:08:35 m is month 07:57:35
81373029139792064138769840972665730774740664726795
26097196998213831917332183426091378967288029278635
120141229039191161961076456352278599509897474857047
26369913306637718741575377855087779507478141625833
393310763682952498268641684863764281616549899822691
2369905199891519396347759873917211153787669637665191
87044266993582474835196992991553846383081618724695
216258787723252659758622144524579808934458282784206
460228938644775724079102746773929298954322503508709
178389944438306528912384622961259723406967959511457
85709794430027723564688745398337424171398961408548
590382698642568874067401768674259680832871617652
14757358760945208822425597095971799140689090718260
267374392477811789357196237267212647767415672206231
122696792700490626769051721665171439428551424928925
1845220842543375291862826213520597493248683251536797
8951394659354020386415752204331323157443478899413456
27214031927488058579008288131481098947383629478781
846957685492532800625053023155082364902888567348432
9092184891116592224033671607257681827472763041617091
754087743947349783965581338651515696077223297433990
5410990311966324341320406960722143092314326389448027
35978795142573787882486900458296660921630524396052
2501504061728298622333378483889172356868893658527408
508577455476133380292239353553874054813498941885112
5383298031192636920171668769763730663437967926247135
65399468444626147641549096238459247755521846499424
9496881896597953700839779824535218943176275787686
3381450666118077575836592792674636186306377888431
3091906788053110916412005250243743023928759799774205
1862610415426301997012536028511465333418556101862
95026989487756989143174784854932247035246741739762
7434646985791133967644186990261490057307832054626604
2534572891347668245615721813959766229791374996968349
15863370173889658199626370021136669651915628522375
874276568590074319357103449434233811346594606745
3123956261977567539330941105893069198017976296056974
40513053604939116723913440688855984058845335602388
79096893506213161738428929758716519861932688786318
7721500031982102779010335278646948985527633027682810
4313220114175063093243794929562197596413821316107
388983433060835924645239161338613353875224809259
884162829849382298666125468234488478761560325364135
7527763632328174142461828853339619967026921028074113
# site
stats hit
1 www.blogger.com 3410,306 66485,437
2 www.google.com 7187,794 18908,381
3 youtube.com 5572,868 70318,205
4 linkedin.com 6849,655 34705,488
5 apple.com 2727,872 37232,878
6 play.google.com 2111,871 7687,19
7 microsoft.com 5726,622 93974,123
8 youtu.be 9019,623 53411,243
9 wordpress.org 9273,199 67919,646
10 adobe.com 9926,869 2593,550

7292, 4208, 1015, 6562, 2801, 1841, 6104, 7227, 1426, 1334, 3797, 6920, 554, 5712, 3638, 6594, 8753, 4765, 9879, 9497, 6661, 4182, 3365, 5081, 9864, 2437, 176, 9446, 2735, 9965, 6366, 7301, 7360, 4886, 3391, 9918, 5719, 2817, 5507, 3873, 4311, 9031, 5665, 5215, 3634, 4772, 1738, 5118, 4137, 6336, 4384, 7580, 353, 9185, 8293, 1230, 9366, 7089, 8736, 3430, 7483, 2368, 274, 8317, 7487, 1938, 905