name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 582,1222455 | 207,108230 | 839,9698415 | 831,9642848 | 115,7149798 | 753,7325520 | 2022.08.18 02:51 |
american express | 542,3542475 | 673,6415512 | 234,4924721 | 68,5871072 | 792,6380861 | 612,9958431 | 2022.08.18 02:51 |
amgen | 476,1956809 | 140,8931442 | 548,8366380 | 436,1308069 | 958,6418246 | 142,7981998 | 2022.08.18 02:51 |
apple | 612,9733394 | 762,7262112 | 688,5153127 | 459,2300392 | 869,1322085 | 871,1031211 | 2022.08.18 02:51 |
boeing | 625,9389220 | 690,4171882 | 577,3023557 | 413,525052 | 498,5522555 | 945,462920 | 2022.08.18 02:51 |
caterpillar | 389,3811536 | 177,3477769 | 23,3187286 | 146,6346441 | 292,9084612 | 361,9803872 | 2022.08.18 02:51 |
chevron | 424,8196183 | 211,2933340 | 951,820166 | 397,5765073 | 21,866832 | 993,5979466 | 2022.08.18 02:51 |
cisco | 389,4067268 | 650,8870753 | 959,5961010 | 933,3478757 | 977,1104661 | 695,2327 | 2022.08.18 02:51 |
coca-cola | 429,8416292 | 635,7212626 | 750,9957319 | 701,1738641 | 815,9120761 | 467,7671769 | 2022.08.18 02:51 |
dow | 994,8636531 | 344,150312 | 950,3373795 | 613,3393750 | 744,2634294 | 227,7030884 | 2022.08.18 02:51 |
goldman sachs | 859,1598175 | 51,8367850 | 271,7466166 | 837,6994781 | 588,4718944 | 421,3383359 | 2022.08.18 02:51 |
home depot | 468,1223904 | 512,2829764 | 35,9793979 | 51,285591 | 843,3938373 | 44,7933871 | 2022.08.18 02:51 |
honeywell | 731,6565680 | 133,4753230 | 920,3592123 | 179,7795278 | 519,2293754 | 616,7893131 | 2022.08.18 02:51 |
ibm | 976,4533304 | 489,5642375 | 925,9095318 | 902,3928509 | 32,4147732 | 676,663885 | 2022.08.18 02:51 |
intel | 394,7259804 | 95,2372220 | 120,1385379 | 31,8510344 | 795,1633711 | 327,7151032 | 2022.08.18 02:51 |
j&j | 523,5047686 | 495,416131 | 734,1109437 | 831,7101357 | 564,3197172 | 275,4894987 | 2022.08.18 02:51 |
jpmorgan | 230,1769465 | 882,2611710 | 592,5581768 | 328,9858908 | 284,4225070 | 223,4039748 | 2022.08.18 02:51 |
mcdonald’s | 561,2537219 | 255,3561506 | 417,5813663 | 72,9396763 | 87,5658848 | 981,8202787 | 2022.08.18 02:51 |
merck&co | 677,8122154 | 530,2411024 | 132,8047875 | 730,3611815 | 981,6129505 | 622,5734536 | 2022.08.18 02:51 |
microsoft | 171,9499119 | 559,4552843 | 373,7824571 | 859,9334637 | 37,1142681 | 290,4532718 | 2022.08.18 02:51 |
nike | 695,3608681 | 393,7817691 | 926,3742373 | 602,6035812 | 187,1324621 | 844,3183852 | 2022.08.18 02:51 |
procter&gamble | 937,5752844 | 679,9189835 | 189,3019191 | 492,3593620 | 252,517814 | 814,6242498 | 2022.08.18 02:51 |
salesforce.com | 834,6739053 | 558,8704173 | 788,8473278 | 324,4838076 | 208,7166370 | 266,1349486 | 2022.08.18 02:51 |
travelers | 91,8676243 | 738,2773269 | 1,5832131 | 596,9373358 | 159,2752786 | 856,3467322 | 2022.08.18 02:51 |
unitedhealth | 577,3487563 | 706,8290285 | 401,5207404 | 453,2347760 | 195,109918 | 106,9828189 | 2022.08.18 02:51 |
verizon | 858,4288822 | 467,665153 | 146,7322031 | 202,2363935 | 600,9399935 | 514,5999136 | 2022.08.18 02:51 |
visa a | 523,1094323 | 537,6817040 | 385,3935686 | 29,9619084 | 742,7345303 | 791,1428623 | 2022.08.18 02:51 |
walgreens boots | 256,2442151 | 378,4499163 | 255,4828315 | 433,1135263 | 911,8993617 | 180,572328 | 2022.08.18 02:51 |
walmart | 631,3815053 | 294,2313920 | 322,8073465 | 831,8447053 | 916,3685550 | 526,3014896 | 2022.08.18 02:51 |
walt disney | 762,5548454 | 264,5044483 | 290,543348 | 647,5446464 | 299,249488 | 994,5537566 | 2022.08.18 02:51 |
# | site |
stats | hit |
1 | www.blogger.com | 7415,708 | 49881,698 |
2 | www.google.com | 4741,580 | 65341,293 |
3 | youtube.com | 3711,390 | 95024,8 |
4 | linkedin.com | 2449,228 | 2673,970 |
5 | apple.com | 8482,486 | 63945,680 |
6 | play.google.com | 3112,7 | 29699,597 |
7 | microsoft.com | 4216,225 | 91777,717 |
8 | youtu.be | 1642,141 | 98867,906 |
9 | wordpress.org | 8478,488 | 60287,322 |
10 | adobe.com | 674,257 | 61475,439 |
5650, 8907, 4722, 6404, 4999, 2689, 6173, 9283, 7830, 60, 6338, 7709, 5145, 1887, 7075, 4166, 725, 646, 1676, 5024, 251, 1742, 6364, 4841, 7475, 3423, 4017, 5025, 2058, 6867, 3182, 1856, 4105, 9353, 9550, 2454, 2088, 6224, 5220, 2645, 5966, 6507, 7198, 9142, 8443, 8388, 7041, 5531, 2745, 6925, 9259, 2096, 3574, 9798, 9384, 1487, 8509, 5330, 9525, 4963, 480, 9592, 3594, 8665, 4, 8633, 4968