name last high low cgh. cgh.% vol. time
3m 582,1222455 207,108230 839,9698415 831,9642848 115,7149798 753,7325520 2022.08.18 02:51
american express 542,3542475 673,6415512 234,4924721 68,5871072 792,6380861 612,9958431 2022.08.18 02:51
amgen 476,1956809 140,8931442 548,8366380 436,1308069 958,6418246 142,7981998 2022.08.18 02:51
apple 612,9733394 762,7262112 688,5153127 459,2300392 869,1322085 871,1031211 2022.08.18 02:51
boeing 625,9389220 690,4171882 577,3023557 413,525052 498,5522555 945,462920 2022.08.18 02:51
caterpillar 389,3811536 177,3477769 23,3187286 146,6346441 292,9084612 361,9803872 2022.08.18 02:51
chevron 424,8196183 211,2933340 951,820166 397,5765073 21,866832 993,5979466 2022.08.18 02:51
cisco 389,4067268 650,8870753 959,5961010 933,3478757 977,1104661 695,2327 2022.08.18 02:51
coca-cola 429,8416292 635,7212626 750,9957319 701,1738641 815,9120761 467,7671769 2022.08.18 02:51
dow 994,8636531 344,150312 950,3373795 613,3393750 744,2634294 227,7030884 2022.08.18 02:51
goldman sachs 859,1598175 51,8367850 271,7466166 837,6994781 588,4718944 421,3383359 2022.08.18 02:51
home depot 468,1223904 512,2829764 35,9793979 51,285591 843,3938373 44,7933871 2022.08.18 02:51
honeywell 731,6565680 133,4753230 920,3592123 179,7795278 519,2293754 616,7893131 2022.08.18 02:51
ibm 976,4533304 489,5642375 925,9095318 902,3928509 32,4147732 676,663885 2022.08.18 02:51
intel 394,7259804 95,2372220 120,1385379 31,8510344 795,1633711 327,7151032 2022.08.18 02:51
j&j 523,5047686 495,416131 734,1109437 831,7101357 564,3197172 275,4894987 2022.08.18 02:51
jpmorgan 230,1769465 882,2611710 592,5581768 328,9858908 284,4225070 223,4039748 2022.08.18 02:51
mcdonald’s 561,2537219 255,3561506 417,5813663 72,9396763 87,5658848 981,8202787 2022.08.18 02:51
merck&co 677,8122154 530,2411024 132,8047875 730,3611815 981,6129505 622,5734536 2022.08.18 02:51
microsoft 171,9499119 559,4552843 373,7824571 859,9334637 37,1142681 290,4532718 2022.08.18 02:51
nike 695,3608681 393,7817691 926,3742373 602,6035812 187,1324621 844,3183852 2022.08.18 02:51
procter&gamble 937,5752844 679,9189835 189,3019191 492,3593620 252,517814 814,6242498 2022.08.18 02:51
salesforce.com 834,6739053 558,8704173 788,8473278 324,4838076 208,7166370 266,1349486 2022.08.18 02:51
travelers 91,8676243 738,2773269 1,5832131 596,9373358 159,2752786 856,3467322 2022.08.18 02:51
unitedhealth 577,3487563 706,8290285 401,5207404 453,2347760 195,109918 106,9828189 2022.08.18 02:51
verizon 858,4288822 467,665153 146,7322031 202,2363935 600,9399935 514,5999136 2022.08.18 02:51
visa a 523,1094323 537,6817040 385,3935686 29,9619084 742,7345303 791,1428623 2022.08.18 02:51
walgreens boots 256,2442151 378,4499163 255,4828315 433,1135263 911,8993617 180,572328 2022.08.18 02:51
walmart 631,3815053 294,2313920 322,8073465 831,8447053 916,3685550 526,3014896 2022.08.18 02:51
walt disney 762,5548454 264,5044483 290,543348 647,5446464 299,249488 994,5537566 2022.08.18 02:51
2022.08.18 02:51 2022.08.18 02:51 2022.08.18 02:51 2022-08-18 03:04:25 August 18, 2022, 3:04 am 08.18.22 18, 8, 2022 20220818 03-04-25, 18-08-22, 0431 0425 4 Thuam22 it is the 18th day. Thu Aug 18 3:04:25 MSK 2022 03:08:25 m is month 03:04:25
42734195847495837704550421049459215151759476573034
4123304983616333589732470952067804654961713709526
42485439128656492221656148136124153831536757383
23636158392107121433392669016318168589191559837485
379263671694852788726457074131374933079634722369774
993898961791166310369425661591306268404766705582663
996886470496526622372182743671841409478259294743326
817858938361739765685005730249726091201740626598610
262918894226486389067005539794308842861981076578554
464786784631338945041656821099657348930245547528
914819678088291498692450172667706211146251391627820
867488498033306769866137349198676871697585269094129
8740453266824933940735272965810718346058525375308201
485769671564740899548936952689240121701943475727353
923597738264254536158394138797751314577720480626706
2438298671024672965615041894190034737675956499737194
4728608027515711830779579686591498126308809449963027
4757469917572068614770569493826054126225697742784
634436362339236934364658797750538956643684823434663
91839163230597464875433391219787222329102149292680
1487788350215879031968888318601806783855661749788
5279111424867780875074336983222752391234422060804630
2118120712746197558397472133589241368498822072705
926084844298694250759454059422952344486660648864559
4579609531926067924422777043375619099687271378391489
608241662481933427876966800684048763860687064471906
1477635741889340213235977930918882192564506489406071
4692236516766341680849987131173511938602528963671877
529335366253880164128313588850957865714636771847285
1787326508144806981478936416992562858842475867
1206558155232143103114662657661493065252963157253958
5398613881894558310176682576758306736346516255763
40663447580062283914231944348232993400479379997228
871331791085963526775406174654077762945719182456605
3503485320659582804024873244576492488713234217709086
122415435115431438619272739365739692979768316708014
288492988743929983492553117112759053065923814626766
444255412447223939322659878250043929368676896794834
6866113254412068803094056258125094889135355856589193
319722587788432627554493747933627909948411551671423
677516489505483928758861545696784638559786333915388
7245754927857473496577070149605845154085425247801
8449619686964392210869774595310688079009801922707665
956279126574855319762106698825761714147321593962719
# site
stats hit
1 www.blogger.com 7415,708 49881,698
2 www.google.com 4741,580 65341,293
3 youtube.com 3711,390 95024,8
4 linkedin.com 2449,228 2673,970
5 apple.com 8482,486 63945,680
6 play.google.com 3112,7 29699,597
7 microsoft.com 4216,225 91777,717
8 youtu.be 1642,141 98867,906
9 wordpress.org 8478,488 60287,322
10 adobe.com 674,257 61475,439

5650, 8907, 4722, 6404, 4999, 2689, 6173, 9283, 7830, 60, 6338, 7709, 5145, 1887, 7075, 4166, 725, 646, 1676, 5024, 251, 1742, 6364, 4841, 7475, 3423, 4017, 5025, 2058, 6867, 3182, 1856, 4105, 9353, 9550, 2454, 2088, 6224, 5220, 2645, 5966, 6507, 7198, 9142, 8443, 8388, 7041, 5531, 2745, 6925, 9259, 2096, 3574, 9798, 9384, 1487, 8509, 5330, 9525, 4963, 480, 9592, 3594, 8665, 4, 8633, 4968