name last high low cgh. cgh.% vol. time
3m 693,4777783 527,6617525 436,9592588 473,4415386 833,3581509 592,4816268 2022.08.09 11:58
american express 449,5474046 649,4888864 207,9622269 897,5139385 419,7326678 576,4539907 2022.08.09 11:58
amgen 621,2193207 489,3277573 252,5619736 608,9451815 40,1352396 607,4757756 2022.08.09 11:58
apple 95,794910 917,9278282 438,5098122 410,8866828 58,590592 376,2635164 2022.08.09 11:58
boeing 22,2732388 777,4401009 6,3538062 894,6268023 573,3830390 954,8253449 2022.08.09 11:58
caterpillar 945,5630137 770,9847645 698,3774604 461,7927516 457,3778541 720,8945932 2022.08.09 11:58
chevron 887,1300347 781,9448829 189,1568451 209,2103798 430,9858540 650,4359903 2022.08.09 11:58
cisco 340,5445722 63,9127869 927,173521 738,8726238 580,5086581 857,2786189 2022.08.09 11:58
coca-cola 886,3179282 72,3430697 696,7919501 238,5834484 922,189388 528,1110785 2022.08.09 11:58
dow 176,7367305 322,6058676 722,9719389 42,622445 516,1046504 975,4441223 2022.08.09 11:58
goldman sachs 122,7131630 317,7023681 222,1741342 981,1079395 492,523574 451,1878446 2022.08.09 11:58
home depot 844,6886719 771,7662922 707,2996242 877,8833944 37,1988288 489,7589390 2022.08.09 11:58
honeywell 171,5311198 821,6872787 636,7962148 132,7577726 509,4481469 460,7311988 2022.08.09 11:58
ibm 622,4411276 839,1143434 493,2901473 302,3377923 978,734808 104,6864298 2022.08.09 11:58
intel 373,9814550 570,4094595 181,590861 169,3510514 590,9895818 39,2259760 2022.08.09 11:58
j&j 786,1697310 983,2951742 618,4438891 27,2401588 885,8655111 355,3785015 2022.08.09 11:58
jpmorgan 156,6566900 716,1344774 730,8203782 821,1032756 802,3907312 513,9821168 2022.08.09 11:58
mcdonald’s 450,6811334 333,400230 671,3714982 266,4565117 541,2497473 751,1591068 2022.08.09 11:58
merck&co 693,7780588 399,5786530 643,7537677 957,7992281 411,6734482 933,1406283 2022.08.09 11:58
microsoft 494,7546125 244,2956593 146,7566389 278,5951608 438,6109442 635,1084874 2022.08.09 11:58
nike 982,9011825 565,5236714 151,3166849 683,8445661 95,820437 423,7383135 2022.08.09 11:58
procter&gamble 835,3803735 538,2462689 54,4712470 387,5476478 226,6308010 843,3712031 2022.08.09 11:58
salesforce.com 388,1210832 966,8252121 732,6015474 933,7144696 503,4986984 238,6536597 2022.08.09 11:58
travelers 815,9209190 498,9101269 3,9214447 648,8387739 302,1859819 85,3556397 2022.08.09 11:58
unitedhealth 657,4719399 903,8830882 103,7465945 255,4901807 867,2206550 316,5997049 2022.08.09 11:58
verizon 822,2490921 314,3249323 748,5523152 978,5631737 473,4768175 473,4761967 2022.08.09 11:58
visa a 398,1217409 315,7000803 308,4000132 56,9649515 872,9590073 848,9746939 2022.08.09 11:58
walgreens boots 705,1023309 465,5732794 323,7802671 173,1451883 30,4871585 470,7771495 2022.08.09 11:58
walmart 40,4487123 340,5127077 925,8136237 988,3237920 935,3038749 24,2430873 2022.08.09 11:58
walt disney 704,795921 208,5758411 39,560785 550,7442012 159,154094 318,4813953 2022.08.09 11:58
2022.08.09 11:58 2022.08.09 11:58 2022.08.09 11:58 2022-08-09 12:11:54 August 9, 2022, 12:11 pm 08.09.22 9, 8, 2022 20220809 12-11-54, 9-08-22, 1131 1154 2 Tuepm22 it is the 9th day. Tue Aug 9 12:11:54 MSK 2022 12:08:54 m is month 12:11:54
49058251968171942647105188691581875265142793696529
35729985464046514666891210731355898372935482159898
983655727076304775291950576779714527824465169096535
295926922791457546869945592620167014157626333677195
7808639745593036788329313165787169134679100498885877
76823772602064238834744973775691778405889021802
116506478415235379361226150247939324726630785707734
67751364654026674727435618452007083815784724899415
4867688061192352230345573776023632603890911812681
465160039662049806644994635307492259015526166121478
4418560796862269432357517079903211178307175546417358
3416120096726551271755366520121962306087987589271394
571214515936703897592754198825444557381133499708870
462580258477205368054794512455286133476224685473
105112235286771618657046612019057693546649057849730
205182866000296692563069156131638850245619777828394
198793721391551276427136172838685138189463134742
449821715210206858749135394970231224933704281375830
616843798652343217684980478859236413568435271801539
808464029705605734772959553155508561136342608002346
451744363748573164332718951871993103720332408990246
6606107761978478164931522374281420741286480720013041
777298425281906354001951589261029798627356661239972
9240293872134311872735035948304927781498798273546268
7308577133199253729069653520119134805923503754677579
901156585176694644663172433615521989890138509905
5524542188198034970962395505836547776055981590178286
309067421021836553678726058728479583178492219293092
255114562026297075391032432308797981883144198696162
2574576698357774915258368567611292785997784615092876
9569756975343821580816154945338128884155154755425796
333831162558956841579659789589173542170161626834055
92021772298523021322878538067679435211779586162205
5183354771168835774639967920260455943903132789158663
2913699926016005142088962008207466881320669722739274
393670425060742330734241617121985915170620979817684
84425276355559021811551302092562701292049291046823
59184194808230699639672381385950106555413996924154
589323822569751812462690175312592583149665703320771
238045166469789312359995766763767198142510916167167
311013107944434322128688015236766291257658936555952
54555367575231072357750351016879802366371514793260
29462797567764638719521927650278576995491399635320
62738648486464474895911316791677584563846743223400
# site
stats hit
1 www.blogger.com 9234,144 33621,652
2 www.google.com 6754,704 27854,356
3 youtube.com 5687,232 84144,728
4 linkedin.com 8764,608 77674,89
5 apple.com 1985,472 40528,877
6 play.google.com 3886,674 95235,233
7 microsoft.com 1302,531 7931,444
8 youtu.be 9630,26 78392,887
9 wordpress.org 1689,121 53758,845
10 adobe.com 8241,817 19924,393

407, 9243, 8973, 8466, 4182, 7577, 6755, 2223, 697, 1692, 4502, 2639, 5931, 3943, 3073, 4571, 9074, 9960, 3943, 1737, 5657, 9045, 9217, 4474, 7929, 863, 6721, 8134, 4581, 6745, 9945, 1132, 5129, 7065, 9517, 7194, 8115, 7585, 7506, 7244, 8224, 7865, 1607, 7597, 8074, 3840, 5656, 7037, 6062, 9854, 2902, 752, 3286, 8348, 393, 6225, 3697, 3561, 87, 1490, 5498, 6178, 299, 1936, 7314, 1939, 8837