name last high low cgh. cgh.% vol. time
3m 125,2166867 625,4516678 381,2530785 391,3933647 311,1691680 286,8862167 2022.08.17 11:56
american express 323,6165384 545,1214573 710,8119578 651,1629907 825,6909754 246,5340740 2022.08.17 11:56
amgen 626,4580215 916,5707432 382,6584433 795,5066193 875,4207453 958,2564041 2022.08.17 11:56
apple 674,3486896 650,9842260 518,9357258 870,8402629 552,4158375 961,2623817 2022.08.17 11:56
boeing 228,6124729 425,533815 304,6714286 587,9298597 130,5039870 501,5115320 2022.08.17 11:56
caterpillar 163,2962477 19,375602 717,9764382 294,3908166 325,9437330 375,8429854 2022.08.17 11:56
chevron 879,2454852 683,4317229 661,6449684 694,8891179 258,1194769 942,5608895 2022.08.17 11:56
cisco 791,5299547 491,9203553 34,9913520 432,1963719 288,4500384 234,45924 2022.08.17 11:56
coca-cola 427,5278962 396,7516044 472,7704514 594,3510878 16,2778379 783,6772591 2022.08.17 11:56
dow 922,4769151 566,1802475 596,5088762 741,3872972 39,2318861 308,727725 2022.08.17 11:56
goldman sachs 224,7395397 269,5108375 190,5030763 515,6160547 31,9108387 368,5026014 2022.08.17 11:56
home depot 681,9622487 853,6972264 240,6364998 375,1628928 114,9408624 343,7098067 2022.08.17 11:56
honeywell 450,842771 98,4885694 316,4047563 561,5394010 145,8304861 51,3338740 2022.08.17 11:56
ibm 334,5656682 949,3645346 477,3175877 867,1577968 280,7208251 855,5199228 2022.08.17 11:56
intel 357,2295086 683,4707396 171,259557 181,6201094 111,2776501 109,4263958 2022.08.17 11:56
j&j 682,6700206 965,8267023 501,160352 161,8340689 582,1105049 199,582102 2022.08.17 11:56
jpmorgan 428,657394 216,7079288 786,710301 228,1438894 301,9106671 615,4709096 2022.08.17 11:56
mcdonald’s 936,7951752 91,468554 73,1996978 473,7552315 869,4390479 582,3702248 2022.08.17 11:56
merck&co 455,7425100 205,367863 853,4028971 95,2811073 469,3110034 989,2552010 2022.08.17 11:56
microsoft 382,2168876 399,6825721 128,137192 154,641773 809,2445007 111,8817195 2022.08.17 11:56
nike 444,5842838 637,3139166 24,2188847 684,4784146 961,8884351 515,8144095 2022.08.17 11:56
procter&gamble 292,6101972 96,7599687 921,845528 16,3032339 302,4142599 985,4289949 2022.08.17 11:56
salesforce.com 428,1392876 493,2368734 384,6042048 119,8279866 189,7555438 142,2118202 2022.08.17 11:56
travelers 974,8260445 690,9358231 714,2054355 750,58116 815,8457493 766,7368331 2022.08.17 11:56
unitedhealth 930,7809498 41,2317423 196,258729 661,6231888 165,1539092 860,5489487 2022.08.17 11:56
verizon 758,9786550 377,9466025 734,5188383 159,7086273 345,8486573 644,593622 2022.08.17 11:56
visa a 55,3946829 66,8697253 241,8309540 606,1707341 612,6466253 403,8071134 2022.08.17 11:56
walgreens boots 672,632135 430,8376585 217,2903643 387,9752366 269,7635423 921,32180 2022.08.17 11:56
walmart 283,802616 712,6272633 928,3562956 686,9830115 751,7517993 852,9914104 2022.08.17 11:56
walt disney 583,4592952 162,1946568 106,5646209 2,7784185 628,4320722 616,8449570 2022.08.17 11:56
2022.08.17 11:56 2022.08.17 11:56 2022.08.17 11:56 2022-08-17 12:09:44 August 17, 2022, 12:09 pm 08.17.22 17, 8, 2022 20220817 12-09-44, 17-08-22, 0931 0944 3 Wedpm22 it is the 17th day. Wed Aug 17 12:09:44 MSK 2022 12:08:44 m is month 12:09:44
2799157421487706675133625813858706971967415228935
1599546748082503156342389340180358748516942255080
1057921859083247864686841214783366618688180926075
3445539941985125644642312406341842079297200076657027
3771657283781458540232775646976369708063757325275
863231935683777680822712931129344759839103562735993
9400831926427613260927975551253965568632863168972278
467660461198398651206466246160282460486193994689265
1137756840931965291255832679352434358219124210405677
7519846852422944301950537174814648613459997043706355
886717147832686601659048737599539061754592528775000
62771034498126444259274158105590289843581654941
194953736636317428115957991216411645860638220103658
825592597111013982167333370743453201002934338044384
1964555119839342700157804136968817371882802345954685
118991408674196467238031685351163045823212057899139
920228357671237495947912527355056988334499050664110
3190718637096062273565542369417173088226995789600
1980778998505986330634236237310063416961209590015898
8969187142323499388808119561814817236865682213611
429354993880566530369600353793525461445830112933517
38227204905344168690189674305683228811893671435350
933139998718585165285702189561976053259456672539253
7648958165481280875811668224498045127049837454225314
321233638754885940077246235264353346633414525493975
3153549963831032117475581215438471368130611403038
8484109123985855271066071982352778137497701310404024
30949985775446627927308849566018953893427354712405
57731043789496093292242155810503949442756779653045
406369309480591125002781347217360995881637631539795
679776276459759761566091666117656050155095079534797
6659114586684213778279834060245562038741855632041013
77549833292499409423775460897855377581318871061750
67195766910666956069772944245734129695946362145485
599972613251270217102535189683925171144696152097682
90688949815871432696939794097204951254887237186622
1743690554515250552493468825305974389328441237416742
67726317791601767986675867545388567252249843829331
66437515533486317252537734892091380420428711104973
2228543281474628349963248325101557911956377748407
3639789931237966168446508009647365102381565858873170
742628433605534850941630702691729625982315138953857
2065240320068478566113293585947994818527817958324250
43341238169679338536392747859096596253678956579669
# site
stats hit
1 www.blogger.com 4757,458 65005,276
2 www.google.com 8823,385 70913,397
3 youtube.com 5083,529 56615,839
4 linkedin.com 3213,976 69197,316
5 apple.com 3687,394 79350,328
6 play.google.com 3030,405 38688,571
7 microsoft.com 6584,395 36036,861
8 youtu.be 522,3 92686,528
9 wordpress.org 4598,577 80362,342
10 adobe.com 9614,513 73851,470

3047, 3621, 10000, 6494, 4707, 6962, 3636, 5339, 6275, 8100, 3208, 897, 1414, 8590, 1701, 6950, 6366, 7554, 7342, 298, 3814, 803, 9931, 5028, 79, 2505, 6505, 2263, 7717, 4460, 4138, 4165, 1979, 6868, 5766, 1368, 4424, 7028, 8311, 560, 5181, 1676, 6467, 9604, 4790, 3601, 5472, 9430, 9485, 6771, 3462, 4828, 309, 2240, 3909, 7008, 5865, 776, 2620, 6514, 4442, 6336, 7880, 7363, 2062, 2614, 2273