name last high low cgh. cgh.% vol. time
3m 717,473691 108,3424648 587,8533766 870,8021230 590,9474408 541,2925325 2022.08.14 23:14
american express 782,6003923 841,1430702 398,452970 643,9604844 661,208257 139,286428 2022.08.14 23:14
amgen 363,5198819 634,5546796 224,8969163 5,9409108 944,1127343 284,5312838 2022.08.14 23:14
apple 966,1536871 334,5559166 102,8740382 848,8835728 474,6896856 27,8724897 2022.08.14 23:14
boeing 735,6700254 833,3965954 691,9720297 425,540628 492,591446 609,7154248 2022.08.14 23:14
caterpillar 956,6135951 656,9003462 726,9397110 432,6924403 94,7650366 249,1945258 2022.08.14 23:14
chevron 639,968059 79,1135053 786,1047413 986,5214740 774,8189689 918,4656177 2022.08.14 23:14
cisco 791,3433073 520,2829101 403,1284228 998,3585127 742,6546703 259,4683472 2022.08.14 23:14
coca-cola 594,6904887 161,6877792 456,4091442 882,946001 506,9604033 208,2924414 2022.08.14 23:14
dow 66,1941002 814,8399113 14,7319847 306,8040676 76,8252094 87,4777438 2022.08.14 23:14
goldman sachs 953,853124 836,6956499 740,951152 164,3343638 785,3247844 23,2411292 2022.08.14 23:14
home depot 734,9044478 336,2398786 864,5438345 532,9299956 738,3462353 770,7510037 2022.08.14 23:14
honeywell 79,754357 555,1535119 900,6420489 631,8542770 727,4675120 550,4673439 2022.08.14 23:14
ibm 563,7139238 801,3482309 39,8238505 589,7726367 728,9250893 13,5931493 2022.08.14 23:14
intel 469,5448351 523,2068584 891,2930516 957,9692903 369,5129333 123,2691322 2022.08.14 23:14
j&j 155,7540577 124,8823433 222,6733360 350,7841966 387,1513947 133,4259679 2022.08.14 23:14
jpmorgan 975,7217876 199,7035434 647,2111198 297,1158004 756,8198373 323,6470252 2022.08.14 23:14
mcdonald’s 113,2805207 616,4813760 793,7391176 750,9484360 493,8739173 830,7147447 2022.08.14 23:14
merck&co 547,1804664 499,9345130 332,6313688 361,3071061 353,5590854 11,330 2022.08.14 23:14
microsoft 770,3073420 116,5261600 128,4384921 174,2400681 719,7895007 721,5124667 2022.08.14 23:14
nike 529,4719522 461,217933 346,2916819 736,8931227 472,2354792 827,8040092 2022.08.14 23:14
procter&gamble 866,1881165 112,2200042 747,1217647 220,5174070 429,3358706 44,5562860 2022.08.14 23:14
salesforce.com 774,2167521 796,4933753 7,5177982 6,5348709 989,4667446 557,3356198 2022.08.14 23:14
travelers 758,2932021 229,2305747 529,563780 35,3955291 245,1456991 615,9916962 2022.08.14 23:14
unitedhealth 268,8355705 509,6965705 172,5526701 253,9458035 769,492105 439,7756749 2022.08.14 23:14
verizon 567,4450208 311,5567590 911,8672098 892,6701918 161,1211211 900,6890929 2022.08.14 23:14
visa a 178,9353502 85,4219934 81,7001553 414,3485130 536,9227926 46,7071666 2022.08.14 23:14
walgreens boots 475,2979399 653,2448847 347,921489 21,9141589 537,3311052 471,4489349 2022.08.14 23:14
walmart 199,3632965 120,3587266 484,198930 48,6619165 955,1324415 84,362924 2022.08.14 23:14
walt disney 832,4975993 385,3683224 420,4298888 76,8958545 728,7284590 141,749789 2022.08.14 23:14
2022.08.14 23:14 2022.08.14 23:14 2022.08.14 23:14 2022-08-14 23:27:46 August 14, 2022, 11:27 pm 08.14.22 14, 8, 2022 20220814 11-27-46, 14-08-22, 2731 2746 0 Sunpm22 it is the 14th day. Sun Aug 14 23:27:46 MSK 2022 23:08:46 m is month 23:27:46
1613357846016908925930789739010536624322197165062
479882552544066192197827440219131048729192957096
2220365486962738172634308586074087960548464218795
81151625605202211255473307692916744220174116663055
857336803187545670058654670065355298026994866957232
5793813660468322407515206319559075524751446236956737
218678091867831524496710408622783144130356881925767
3598514031043766674445135633941877313126910986059342
4919491186147442326524162382044525635179573733374
835997194151523453228729745871813392790155346101111
55313244963590573839318469680351086575217417043071
22054434085179749225091144088250895397900119024329
348990399287424045587253733311364741298530929329510
620975085487656975565768558512066791957267643445785
3593586481279710391521291952785027384142124733854
18089122785063089349477351117393554796857411848090
718649815712923743804315529376434291194170163662559
745392304346610574556115665037771182462691351578599
8562657670703862957027157534749068594142510297054147
86449914431620795954919357616641636458284617913953
231166202496218145078847388199039366795185547974608
1630463032919238339751754142207343955504176619505038
551721177476652393279045972429780184580946495505358
440598761111927655166973885718524864342647595998449
28402993142693787545827031390221363026605564326
9361309289875808850514484311500064728990603431335113
1501479427141751196489243751289386254520609556551366
620980238290199813497239516383669736867278570689116
8296824764574159577740025533248584501973244098738810
479899629040868279191741961845275292896928307779704
37482522223484351232453476150524494018828850347085
467526651077395589709188383487920627207613917822630
946673255526441263784603908765219762153373854921327
85991788317788907804250126067704921178067946347609
3160531547317595514177721273844577912653825822837594
7928021259915015667182727504032998609690794939380
359477877389416697999399928471188668722798282029161
796490118403900537924768850252222274046690323985808
53434457128941569763290387488510990252625452272425
24072799320222232645793810935986083407162141298431
2371907758775618969768166479543062616398595137252123
266522285831979873946390435018328005626486726722504
6269797915744642173984015379721188067854272589479292
23650765868968973592074344484824828537199412527980
# site
stats hit
1 www.blogger.com 3977,571 69256,733
2 www.google.com 4995,74 75610,696
3 youtube.com 5814,30 75430,716
4 linkedin.com 9268,611 68920,981
5 apple.com 5313,127 41518,626
6 play.google.com 6115,690 87385,635
7 microsoft.com 5432,844 83336,278
8 youtu.be 9682,818 7535,366
9 wordpress.org 3884,768 9837,888
10 adobe.com 8418,855 58360,424

3379, 8112, 8281, 4798, 2073, 5663, 9794, 4400, 337, 7906, 7927, 2400, 2547, 4024, 7114, 9937, 9643, 9979, 5969, 7472, 5832, 7008, 5138, 3850, 8581, 3991, 3319, 2114, 7669, 6957, 4391, 5276, 4941, 1957, 30, 8950, 2562, 1487, 7365, 3174, 7091, 2453, 3556, 6274, 702, 6007, 123, 9125, 6536, 5973, 509, 2426, 880, 770, 9248, 4190, 1109, 6746, 1207, 5889, 6249, 7000, 3177, 1435, 7206, 6278, 2330