name last high low cgh. cgh.% vol. time
3m 528,1594800 515,6202931 147,9396287 765,7786075 712,1177113 959,3009012 2022.08.19 06:05
american express 106,4812252 322,9392720 702,6876795 641,2717977 441,2592887 932,5090385 2022.08.19 06:05
amgen 894,6894359 835,331220 980,6650461 499,5090484 824,142317 130,9712382 2022.08.19 06:05
apple 953,8944288 750,6658505 13,7095423 966,1173767 191,2888182 57,8925456 2022.08.19 06:05
boeing 976,6982649 165,4172837 957,969315 926,8514710 786,7611632 884,7671926 2022.08.19 06:05
caterpillar 426,3834150 276,2507352 398,4055823 222,3515069 300,9718190 18,3121511 2022.08.19 06:05
chevron 681,9841090 430,8721287 273,4861763 764,2494247 185,9290174 667,1419946 2022.08.19 06:05
cisco 26,5930305 993,8123163 354,8780584 579,7804028 262,8557497 32,6591200 2022.08.19 06:05
coca-cola 262,2531113 11,5613430 225,279842 873,9062915 13,3030216 778,2850202 2022.08.19 06:05
dow 789,5430944 534,9736389 472,2011531 116,4980606 794,1090989 311,1483772 2022.08.19 06:05
goldman sachs 987,8898856 928,2486306 745,9599179 907,69672 213,9183775 568,4379594 2022.08.19 06:05
home depot 946,4418041 344,9584547 745,1226710 244,5340234 666,7779195 508,1378770 2022.08.19 06:05
honeywell 979,6232956 636,7732562 732,9463143 921,7195516 836,8504132 968,5818350 2022.08.19 06:05
ibm 810,8759328 589,233601 794,1571122 461,7406718 599,8055702 699,3437418 2022.08.19 06:05
intel 928,9426012 877,5940064 720,3854274 732,6995933 9,3678208 473,7411173 2022.08.19 06:05
j&j 314,3944826 461,1503349 245,4288511 732,552266 305,3209720 79,990941 2022.08.19 06:05
jpmorgan 478,5399060 839,770003 346,5388923 421,2737173 482,2985072 867,2020140 2022.08.19 06:05
mcdonald’s 684,5996070 901,6926575 967,3744566 434,2815629 769,8944437 432,138348 2022.08.19 06:05
merck&co 323,1640675 69,6280786 485,1476480 727,9631236 687,5669385 41,330301 2022.08.19 06:05
microsoft 106,4608658 307,5873241 759,1744711 789,4433075 774,6909452 136,7415058 2022.08.19 06:05
nike 66,5697396 24,8343408 464,4549662 848,7874780 619,9172369 416,1040731 2022.08.19 06:05
procter&gamble 65,1427292 68,7524387 709,1073204 785,8154983 568,922162 403,3275590 2022.08.19 06:05
salesforce.com 267,1921604 771,407651 883,9068313 782,9485072 477,8053394 783,9407541 2022.08.19 06:05
travelers 261,6310234 728,8793392 548,1437885 983,6131450 287,506088 366,9961852 2022.08.19 06:05
unitedhealth 158,1510524 811,7261152 244,2145058 54,5099556 407,8245406 551,2897716 2022.08.19 06:05
verizon 731,3329915 239,2079428 139,211267 149,3986363 652,8769289 278,2004103 2022.08.19 06:05
visa a 21,2613877 813,3072350 312,1791388 304,4699255 330,1151036 196,5734597 2022.08.19 06:05
walgreens boots 330,2497148 84,7362754 75,6341359 27,8056273 967,2643256 14,1054582 2022.08.19 06:05
walmart 286,1622669 504,9376022 40,7820699 138,599132 44,9515676 367,3554539 2022.08.19 06:05
walt disney 131,6705683 825,4608975 785,214199 35,1152811 271,1177724 851,3453901 2022.08.19 06:05
2022.08.19 06:05 2022.08.19 06:05 2022.08.19 06:05 2022-08-19 06:19:05 August 19, 2022, 6:19 am 08.19.22 19, 8, 2022 20220819 06-19-05, 19-08-22, 1931 1905 5 Friam22 it is the 19th day. Fri Aug 19 6:19:05 MSK 2022 06:08:05 m is month 06:19:05
877771911646427432863661503015427932585333502494806
627621629503124023584938615428193304074985759676642
617128802782895988845882515430084870831489764628515
505460273798831917458338556659448392675183870092695
77969033347479257821698126722590041815321673444501
343593337493928534396122258882030064825718520099425
5654111559501663678241156792720802683893289858917
75855170615037779761813500817932453326837611502246
213128387401197374313392538693470069689336062697315
9973647265463449965098063419974584441179232953186982
4160530332808939749583544868179296261910202045019730
1382884737251615447943034645890127401002844297419998
704495913275480470531788232121310744331885637421602
485253431044980366944036478835354267312911824958358
519120842833463217453462834592870813795917806200
52873724044574530116942684330406268616669796624708
83956155943712875086699581857184663845958892632
8696241815475916940691435161602350589569412636152975
3670341914498594551746797842678547771213780474032186
712422934009396122629542927599664908038582252193613
3305395254412897616798272469863915732321537497087
1065660453285693539832403073198424336929697356795754
810841459072750098865584854938157668264475743594494
852856276066378389295419852992568835093959215852413
73102781031975283674638250947228208972211298794552
9966170484779149816705798183265104835274939819729
1575329890772262564197949241204134016190146533138681
395477818754329054805314314784805743355040188051182
29078569554424962057689505418619101321794871094846
8447133479194122582790103010307847093867849815774166
6881102024007376909579731781789238756004160050847282
243340083815682200788681815467611783587724799714415
396270363080101168767607882545181484711705392804959
810197766499201449818131573356398687099819425838069
87932743874868089073878712799674492023790124557209
244355394265661609780753184995418662938818994291397
21022328449991028833968227607812685265983198856991
31548284374984019696864795073246073783718521411325
4246401082827657171369527481301254455657530683193880
2247728765332781276977057628183095311227543965039439
2825495279291996976967479071361199406193581810818264
37167614657591271448724405476671041315351258912024
542787539623845756227675655853733957377322683619466
795157770645922694828427804182438527260215236852
# site
stats hit
1 www.blogger.com 5461,461 92116,601
2 www.google.com 4073,109 67948,943
3 youtube.com 2661,962 64911,967
4 linkedin.com 5534,231 3567,108
5 apple.com 591,951 38555,450
6 play.google.com 3690,431 49318,443
7 microsoft.com 9581,75 4485,881
8 youtu.be 5977,25 96594,144
9 wordpress.org 4849,888 74374,893
10 adobe.com 9955,424 83486,262

4840, 9378, 2635, 7737, 4309, 5831, 7163, 8199, 708, 3880, 6666, 5798, 2754, 5492, 3067, 831, 385, 5053, 661, 5161, 5021, 3588, 1250, 88, 8793, 2906, 9284, 996, 3422, 9024, 4593, 4395, 62, 7996, 2237, 5692, 4147, 9441, 1066, 7353, 3495, 5317, 8962, 4816, 2798, 8871, 3694, 2367, 2712, 4477, 3518, 2205, 9448, 3060, 1172, 371, 671, 7445, 1999, 2015, 6100, 2186, 4150, 3548, 4915, 1809, 8192