name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 528,1594800 | 515,6202931 | 147,9396287 | 765,7786075 | 712,1177113 | 959,3009012 | 2022.08.19 06:05 |
american express | 106,4812252 | 322,9392720 | 702,6876795 | 641,2717977 | 441,2592887 | 932,5090385 | 2022.08.19 06:05 |
amgen | 894,6894359 | 835,331220 | 980,6650461 | 499,5090484 | 824,142317 | 130,9712382 | 2022.08.19 06:05 |
apple | 953,8944288 | 750,6658505 | 13,7095423 | 966,1173767 | 191,2888182 | 57,8925456 | 2022.08.19 06:05 |
boeing | 976,6982649 | 165,4172837 | 957,969315 | 926,8514710 | 786,7611632 | 884,7671926 | 2022.08.19 06:05 |
caterpillar | 426,3834150 | 276,2507352 | 398,4055823 | 222,3515069 | 300,9718190 | 18,3121511 | 2022.08.19 06:05 |
chevron | 681,9841090 | 430,8721287 | 273,4861763 | 764,2494247 | 185,9290174 | 667,1419946 | 2022.08.19 06:05 |
cisco | 26,5930305 | 993,8123163 | 354,8780584 | 579,7804028 | 262,8557497 | 32,6591200 | 2022.08.19 06:05 |
coca-cola | 262,2531113 | 11,5613430 | 225,279842 | 873,9062915 | 13,3030216 | 778,2850202 | 2022.08.19 06:05 |
dow | 789,5430944 | 534,9736389 | 472,2011531 | 116,4980606 | 794,1090989 | 311,1483772 | 2022.08.19 06:05 |
goldman sachs | 987,8898856 | 928,2486306 | 745,9599179 | 907,69672 | 213,9183775 | 568,4379594 | 2022.08.19 06:05 |
home depot | 946,4418041 | 344,9584547 | 745,1226710 | 244,5340234 | 666,7779195 | 508,1378770 | 2022.08.19 06:05 |
honeywell | 979,6232956 | 636,7732562 | 732,9463143 | 921,7195516 | 836,8504132 | 968,5818350 | 2022.08.19 06:05 |
ibm | 810,8759328 | 589,233601 | 794,1571122 | 461,7406718 | 599,8055702 | 699,3437418 | 2022.08.19 06:05 |
intel | 928,9426012 | 877,5940064 | 720,3854274 | 732,6995933 | 9,3678208 | 473,7411173 | 2022.08.19 06:05 |
j&j | 314,3944826 | 461,1503349 | 245,4288511 | 732,552266 | 305,3209720 | 79,990941 | 2022.08.19 06:05 |
jpmorgan | 478,5399060 | 839,770003 | 346,5388923 | 421,2737173 | 482,2985072 | 867,2020140 | 2022.08.19 06:05 |
mcdonald’s | 684,5996070 | 901,6926575 | 967,3744566 | 434,2815629 | 769,8944437 | 432,138348 | 2022.08.19 06:05 |
merck&co | 323,1640675 | 69,6280786 | 485,1476480 | 727,9631236 | 687,5669385 | 41,330301 | 2022.08.19 06:05 |
microsoft | 106,4608658 | 307,5873241 | 759,1744711 | 789,4433075 | 774,6909452 | 136,7415058 | 2022.08.19 06:05 |
nike | 66,5697396 | 24,8343408 | 464,4549662 | 848,7874780 | 619,9172369 | 416,1040731 | 2022.08.19 06:05 |
procter&gamble | 65,1427292 | 68,7524387 | 709,1073204 | 785,8154983 | 568,922162 | 403,3275590 | 2022.08.19 06:05 |
salesforce.com | 267,1921604 | 771,407651 | 883,9068313 | 782,9485072 | 477,8053394 | 783,9407541 | 2022.08.19 06:05 |
travelers | 261,6310234 | 728,8793392 | 548,1437885 | 983,6131450 | 287,506088 | 366,9961852 | 2022.08.19 06:05 |
unitedhealth | 158,1510524 | 811,7261152 | 244,2145058 | 54,5099556 | 407,8245406 | 551,2897716 | 2022.08.19 06:05 |
verizon | 731,3329915 | 239,2079428 | 139,211267 | 149,3986363 | 652,8769289 | 278,2004103 | 2022.08.19 06:05 |
visa a | 21,2613877 | 813,3072350 | 312,1791388 | 304,4699255 | 330,1151036 | 196,5734597 | 2022.08.19 06:05 |
walgreens boots | 330,2497148 | 84,7362754 | 75,6341359 | 27,8056273 | 967,2643256 | 14,1054582 | 2022.08.19 06:05 |
walmart | 286,1622669 | 504,9376022 | 40,7820699 | 138,599132 | 44,9515676 | 367,3554539 | 2022.08.19 06:05 |
walt disney | 131,6705683 | 825,4608975 | 785,214199 | 35,1152811 | 271,1177724 | 851,3453901 | 2022.08.19 06:05 |
# | site |
stats | hit |
1 | www.blogger.com | 5461,461 | 92116,601 |
2 | www.google.com | 4073,109 | 67948,943 |
3 | youtube.com | 2661,962 | 64911,967 |
4 | linkedin.com | 5534,231 | 3567,108 |
5 | apple.com | 591,951 | 38555,450 |
6 | play.google.com | 3690,431 | 49318,443 |
7 | microsoft.com | 9581,75 | 4485,881 |
8 | youtu.be | 5977,25 | 96594,144 |
9 | wordpress.org | 4849,888 | 74374,893 |
10 | adobe.com | 9955,424 | 83486,262 |
4840, 9378, 2635, 7737, 4309, 5831, 7163, 8199, 708, 3880, 6666, 5798, 2754, 5492, 3067, 831, 385, 5053, 661, 5161, 5021, 3588, 1250, 88, 8793, 2906, 9284, 996, 3422, 9024, 4593, 4395, 62, 7996, 2237, 5692, 4147, 9441, 1066, 7353, 3495, 5317, 8962, 4816, 2798, 8871, 3694, 2367, 2712, 4477, 3518, 2205, 9448, 3060, 1172, 371, 671, 7445, 1999, 2015, 6100, 2186, 4150, 3548, 4915, 1809, 8192