name last high low cgh. cgh.% vol. time
3m 462,3390233 448,1684091 933,8838573 349,1006611 999,3926842 593,7667392 2022.08.14 13:18
american express 657,5449547 535,8126163 333,8614858 150,8168525 370,4278850 381,7350428 2022.08.14 13:18
amgen 899,3140051 441,373079 462,4118625 873,9237094 751,3215318 93,6842381 2022.08.14 13:18
apple 206,4412391 785,2051917 834,3782105 971,4913921 923,5070334 304,2563299 2022.08.14 13:18
boeing 369,4539490 74,7382245 881,4543079 473,7807610 768,9142919 818,2301049 2022.08.14 13:18
caterpillar 326,6912966 154,770400 13,2459327 761,2182173 687,5461772 423,5210948 2022.08.14 13:18
chevron 924,3953397 13,8475527 902,3164953 104,2708922 770,1770649 10,6522782 2022.08.14 13:18
cisco 631,4823839 433,3996857 397,2511079 630,7228299 942,7836047 800,9552327 2022.08.14 13:18
coca-cola 30,5611479 174,7167089 108,5968589 238,317127 992,2502905 879,8945715 2022.08.14 13:18
dow 567,9831479 166,3372300 161,1745802 989,7915854 657,4225471 192,536397 2022.08.14 13:18
goldman sachs 673,8210614 776,6160593 605,5763394 571,6342033 138,7447420 351,2448123 2022.08.14 13:18
home depot 342,5887158 277,3337994 839,1557902 229,4057920 139,3938344 743,2991506 2022.08.14 13:18
honeywell 568,7325300 91,2253786 155,2820069 279,8287320 103,554878 445,7077343 2022.08.14 13:18
ibm 632,160833 342,7693144 761,6928497 15,1024261 282,2906514 436,1205718 2022.08.14 13:18
intel 446,6645961 526,5853795 59,2693857 884,6268449 2,9752659 852,1569927 2022.08.14 13:18
j&j 258,1312416 985,3603410 187,4305158 69,8185565 447,4100127 588,2074242 2022.08.14 13:18
jpmorgan 103,6019973 310,3844279 892,7460756 505,3390901 411,313634 924,4691020 2022.08.14 13:18
mcdonald’s 301,8089995 96,3026647 784,9481703 460,415381 80,4453819 402,2661412 2022.08.14 13:18
merck&co 876,4699542 85,3224967 880,6725684 530,9828293 275,8397710 367,1672142 2022.08.14 13:18
microsoft 586,8722567 506,9965181 903,4307738 466,2043691 240,5615670 507,240387 2022.08.14 13:18
nike 510,9666909 66,5891491 412,4674558 855,2879703 937,9399879 610,8173768 2022.08.14 13:18
procter&gamble 612,1403877 800,8871218 980,1674631 55,5660052 40,5606402 562,9433399 2022.08.14 13:18
salesforce.com 991,281434 148,2311872 590,6547425 255,994475 621,3208025 688,335061 2022.08.14 13:18
travelers 788,5438868 322,7256681 484,9319433 543,964309 73,3432509 983,524897 2022.08.14 13:18
unitedhealth 511,378886 618,5504337 598,1810181 494,5899427 209,6414824 821,7988717 2022.08.14 13:18
verizon 296,763556 898,9176583 397,5869156 951,1854164 131,2726407 911,6146771 2022.08.14 13:18
visa a 205,4541293 711,2769149 797,6946605 330,3080940 732,9478994 858,3310778 2022.08.14 13:18
walgreens boots 129,3523012 921,3380789 993,7421502 137,2900083 818,352696 208,2156639 2022.08.14 13:18
walmart 622,1588308 401,7529875 432,3121646 368,6360554 766,787724 913,5636739 2022.08.14 13:18
walt disney 773,2423749 871,5059819 191,7302955 837,3191917 83,7580800 657,763801 2022.08.14 13:18
2022.08.14 13:18 2022.08.14 13:18 2022.08.14 13:18 2022-08-14 13:31:51 August 14, 2022, 1:31 pm 08.14.22 14, 8, 2022 20220814 01-31-51, 14-08-22, 3131 3151 0 Sunpm22 it is the 14th day. Sun Aug 14 13:31:51 MSK 2022 13:08:51 m is month 13:31:51
794331885741451793551644572414071344246449414617676
2623122525970517463879112040266229768626065376459
981128282572274388372964644886792405338356261794766
7231294423331609240611797759845335136676692811200
505637018817112346204514861640877368674932461508020
445948704202103797468833161343249681880216684722333
4846848423013697760170955801849077098086622849727854
572279764121653656885546600672821783994177153749683
3566370917927745748425894469285676593161196280225215
955215362190388865215328544661296832631061185498908
8714241326669517119893027605765875744424468122263
452111941321358383656977224505919802348559589548649
3914374928836987169839832040507711704630882588919353
360658241502771559143521467312077272647398346493871
222146467247987850628076631881716205369214560744989
6260266831102892646160073208771947334734450070399181
250978002310713441919865799972202663517644247308798
7529909950191964910368789250647981505439848257978483
4248341424438882765231476718388984864663225294418182
57926922621774874215573147069967840686773094866316
4784480776796944487357692791228930791588837537881155
593306831376638178542294192257748692707518211844
808954366727526369357647634259406224829875898572133
804965944149552339265612204475871458153881249631521
11808831308726667721583998454346969156627762115383
8806213128972703662386079911530276727001290988013980
136495075212709186386521715434911625700575227635585
4450773694638619584472821173292372599099495958676724
402943715159400072501992243296997715632269683304498
205439471983826575895175631750508292614471958861608
57173350222557941824146891558693323651249458542793
3552587432103096180419641491494385917371794666459066
9261377579683707148654323477990196171584702884174634
50938198416907821329517887275555823553167168747730
3429830025089340755034069945367213764628763621526
7598528623001473677639917307387081676249327563971755
97801701414897044625814726037810378133809587218139
196857311807583868162805941885223527248777189878431
2150342591454824911538613849373720372192033667503
79306933757135119371638975318254545117390497451077
81746070552541653601541273265255106462319716891467
5922506918751441891819459423481961741874667167542909
63695810593704687308904686571369041113752132739985
637412355461908144373003533540219032059607655968684
# site
stats hit
1 www.blogger.com 3117,448 19563,252
2 www.google.com 4459,190 88842,120
3 youtube.com 3133,817 66575,74
4 linkedin.com 7247,793 51720,692
5 apple.com 931,666 22535,267
6 play.google.com 7056,650 45646,433
7 microsoft.com 8549,361 3976,152
8 youtu.be 9198,759 1949,232
9 wordpress.org 2060,216 48246,652
10 adobe.com 4050,371 77153,719

4373, 9122, 3090, 3232, 8295, 6800, 458, 3334, 1520, 3258, 5040, 1165, 397, 1241, 5399, 5980, 6341, 2073, 1142, 9174, 1197, 4221, 7095, 5715, 2399, 7719, 4545, 4629, 6567, 9046, 4292, 1737, 127, 62, 9113, 704, 5209, 1964, 2479, 917, 6652, 2317, 7518, 6137, 2815, 6049, 208, 7738, 1595, 1603, 7035, 1016, 7231, 4546, 659, 4588, 4096, 8507, 3849, 5697, 9826, 3768, 9531, 368, 9305, 1833, 4277