name last high low cgh. cgh.% vol. time
3m 923,4733116 13,8761915 498,9515183 949,9844804 23,4766726 149,9486097 2022.08.20 08:47
american express 703,6308528 906,5585764 416,1128606 539,1880414 827,7941094 226,7084188 2022.08.20 08:47
amgen 653,539987 258,6268072 404,4802189 798,3271288 953,8109899 204,4512894 2022.08.20 08:47
apple 762,1525238 436,7853038 629,5841874 734,3325187 215,6401079 891,6311415 2022.08.20 08:47
boeing 753,4304541 819,5805622 225,453602 289,8773399 100,5472204 504,5031644 2022.08.20 08:47
caterpillar 28,3026714 830,9809697 114,336133 432,8761694 186,8680288 661,8153334 2022.08.20 08:47
chevron 452,3953865 148,6672562 36,389471 299,7884626 469,1175804 369,6939646 2022.08.20 08:47
cisco 163,6580057 571,2622993 206,754514 765,2326652 378,5957567 214,4917840 2022.08.20 08:47
coca-cola 629,6458939 368,8155070 514,294265 631,9661386 425,7786924 633,4603072 2022.08.20 08:47
dow 817,9317923 249,2870406 50,6177945 981,2123132 276,5523095 475,4810261 2022.08.20 08:47
goldman sachs 628,2400761 713,58836 835,9273261 498,4652027 573,8656209 281,871424 2022.08.20 08:47
home depot 895,9115499 54,3198603 690,6866757 780,5078817 618,289372 795,6678406 2022.08.20 08:47
honeywell 647,7759273 880,9225318 328,3547663 404,9559975 595,1172491 961,4306750 2022.08.20 08:47
ibm 45,4595486 895,6177950 325,1765873 705,2202169 89,7582183 540,7783794 2022.08.20 08:47
intel 445,3202445 286,633619 349,811831 731,9959134 857,6113563 918,1853470 2022.08.20 08:47
j&j 966,3220030 142,5609647 439,1032254 991,4838271 563,8875173 102,8879434 2022.08.20 08:47
jpmorgan 65,8065594 109,1522417 565,6482373 930,96716 968,2168820 73,3176634 2022.08.20 08:47
mcdonald’s 298,8042359 314,1551753 416,2320218 341,3817145 554,4818666 942,9932767 2022.08.20 08:47
merck&co 585,9343188 477,1478659 822,5787258 36,8859406 385,1439695 39,9500627 2022.08.20 08:47
microsoft 792,9688032 959,7606884 186,327677 79,4837501 837,3919284 639,2525955 2022.08.20 08:47
nike 624,9794476 634,1779748 461,5769890 172,464061 511,6483551 195,3331438 2022.08.20 08:47
procter&gamble 227,2300812 219,6123659 374,2572664 562,1662573 226,5221628 927,4117546 2022.08.20 08:47
salesforce.com 555,52974 895,3919338 397,5344299 644,211759 514,2788391 199,9751915 2022.08.20 08:47
travelers 855,3704020 22,3671358 19,2158695 700,2458378 446,9193637 858,8200013 2022.08.20 08:47
unitedhealth 177,4206322 986,4026995 942,9132042 814,4977253 918,7099586 889,3157272 2022.08.20 08:47
verizon 245,5341882 337,7582659 813,5360536 733,6688553 906,7550549 36,9252126 2022.08.20 08:47
visa a 970,7362704 171,4168750 655,292540 237,8322641 450,2231347 235,3926810 2022.08.20 08:47
walgreens boots 137,494176 890,548403 759,7800652 371,37647 314,7074703 762,1272806 2022.08.20 08:47
walmart 244,4954878 796,1499793 251,8321268 76,2214669 568,2462421 638,2240312 2022.08.20 08:47
walt disney 276,8752180 57,7253821 99,2912588 118,2346914 341,84691 290,1000525 2022.08.20 08:47
2022.08.20 08:47 2022.08.20 08:47 2022.08.20 08:47 2022-08-20 09:00:41 August 20, 2022, 9:00 am 08.20.22 20, 8, 2022 20220820 09-00-41, 20-08-22, 0031 0041 6 Satam22 it is the 20th day. Sat Aug 20 9:00:41 MSK 2022 09:08:41 m is month 09:00:41
660110288659611126361198363426847173581707144532015
339096959985542999723314770136942159215328812934339
7295998715911409776875822406728336369294880393847878
78258726815295553304179583181315142965625574081928
7000716635775688315383237304653390342898949057993
545885846118697273567664575492460266549370931615459
570539139826509867558541148477249696816851956847872
8681769170868654933699162489925748977463225953292
69939531694189623511780998094847064747163488346341
3997577772374276348466650415111820157183899499182
935216205042626290590503602845122132883323952136006
615635722507323540094864107137327212841704261278775
4627276010376586317031022704831965264579558228738471
347598393962623750979446675173755626954104498692
7288850234793554225778110367733455943921678297219
92283695479634846739527227914099957937357489571
6112669025731047583772489139628210803907462049331554
10516473189748889154504932758049661562935425034130
71242679757032053516627803890055035647480162501249
7004886487419746647282180872008471397533085596785
4261575926379262389674873687185771343601209923359441
5552459754333370436739547507376319407144841974618610
40905632658785677519405191689580356993939492472728
81596849748369730465638138987049702583420462652414
12821979326304424362782817197605955881460738845647
9273628475713347926627781681510180184548800456746327
60040222988159136049925496737865663487352149379282
85719757670221086604677829874912844223542619280467
92538688344349043358458729584898232209181263015274
2846830973538716609576595159977584368677114031188813
840289745674822851331543380190772213454968240631173
68588552921878362812439443689929618969659633833
50394003309850165308603791037698085306561897571954
26443602356143724851842291195069226369519002397556
6020223487665889135410087012319412093853492568679
2020411953457888811024569021344795355887589250413373
8923205927846519365370409442819491485708724330537970
22452198085622517424221591112494148100146448229843
24125193183833929012119816194244119937123105889732
84529522761811892315822683718224744218463868726740
1474118099797760792614358188214094553652350154352843
313584239691750221035026982523975402164984019008254
9616311937622173612820802734111040441662650627098880
288604061802229811555518173215153074434811845067760
# site
 stats hit
1 www.blogger.com 1012,898 4680,969
2 www.google.com 7860,302 99681,864
3 youtube.com 9057,851 48178,472
4 linkedin.com 738,412 28263,673
5 apple.com 9666,312 48999,135
6 play.google.com 5264,516 66499,15
7 microsoft.com 9587,307 82647,807
8 youtu.be 7571,805 58226,859
9 wordpress.org 7024,630 82631,489
10 adobe.com 9308,824 35206,837

8339, 7477, 5902, 2120, 9104, 4279, 114, 3842, 2690, 750, 7728, 7757, 7595, 3326, 6160, 2566, 4765, 6952, 4247, 9681, 2535, 7606, 8385, 5826, 3353, 1809, 5906, 5099, 2204, 9327, 113, 2861, 1935, 5543, 8883, 9530, 9183, 4064, 8583, 8642, 6464, 3016, 14, 5871, 6539, 581, 7089, 1528, 3253, 5203, 2294, 3553, 1868, 9043, 7506, 2386, 8133, 6339, 3516, 365, 7405, 6706, 4386, 3516, 5304, 9775, 3450