name last high low cgh. cgh.% vol. time
3m 618,4322648 667,6426995 83,844227 671,2848830 137,6518272 116,1794385 2022.08.18 17:05
american express 619,4174455 602,8525962 348,3023781 9,8283880 322,6284615 203,9939658 2022.08.18 17:05
amgen 848,5469108 88,7333741 132,4436666 503,7506880 876,1696588 393,9580517 2022.08.18 17:05
apple 254,649555 243,3903556 717,3583895 570,3355015 776,1720739 188,1240734 2022.08.18 17:05
boeing 474,1966047 952,7963928 825,1552769 790,6736169 702,8780552 407,8342683 2022.08.18 17:05
caterpillar 322,9098120 585,1976530 80,9783437 156,3335520 44,3986393 724,7600816 2022.08.18 17:05
chevron 757,2937016 96,5328636 466,2836807 657,9402273 480,6093983 736,3053514 2022.08.18 17:05
cisco 764,5269785 978,4668628 405,3859590 301,7267554 296,8860873 924,3752416 2022.08.18 17:05
coca-cola 864,801131 709,9077300 479,4327011 668,2357811 726,7633946 768,1921780 2022.08.18 17:05
dow 48,4255815 133,5273605 35,8690253 832,7996549 396,8116800 267,8010374 2022.08.18 17:05
goldman sachs 198,5676487 528,4934099 454,4522011 868,3181669 532,5774449 226,110665 2022.08.18 17:05
home depot 11,8937083 247,7365487 657,154921 928,7041781 441,611319 232,4760533 2022.08.18 17:05
honeywell 930,642504 276,3261607 876,5422258 128,735693 110,6549907 567,5636105 2022.08.18 17:05
ibm 108,4356305 881,6395060 14,1076740 650,232213 2,8974199 760,6584851 2022.08.18 17:05
intel 912,6884966 363,3539855 749,5942018 830,6797855 658,1057469 6,5343825 2022.08.18 17:05
j&j 648,1331441 608,7578471 788,1749307 322,8953266 610,2032347 535,6236364 2022.08.18 17:05
jpmorgan 311,1854049 647,3122910 83,4066277 970,9957367 96,3334392 350,8447526 2022.08.18 17:05
mcdonald’s 927,1797609 525,5860931 286,5304841 121,9334804 663,7284271 691,4517629 2022.08.18 17:05
merck&co 903,127849 347,5139188 216,8819220 138,5269282 68,7844129 839,1501517 2022.08.18 17:05
microsoft 191,8099952 146,2861647 144,4956105 131,710752 675,6554551 657,9608790 2022.08.18 17:05
nike 186,7776436 894,8495672 506,5856867 302,4094284 598,6484196 923,8144911 2022.08.18 17:05
procter&gamble 530,609023 342,5976684 845,1806384 748,363556 990,8937083 323,1340678 2022.08.18 17:05
salesforce.com 389,4534374 205,646900 109,8623112 26,2948315 640,9199282 145,1460254 2022.08.18 17:05
travelers 506,4457288 555,1040864 95,4788008 918,6244898 540,2599967 222,3850182 2022.08.18 17:05
unitedhealth 441,9699781 421,4312685 863,7438939 565,2530050 198,7704792 318,3062237 2022.08.18 17:05
verizon 633,3432638 601,2727450 263,7454538 419,7688068 191,9742240 873,2853309 2022.08.18 17:05
visa a 453,7914706 909,9927277 52,1319787 378,4921023 102,7991195 923,9656429 2022.08.18 17:05
walgreens boots 543,4887070 219,7403446 259,5363427 47,8919764 879,6476233 165,1427984 2022.08.18 17:05
walmart 393,5834917 911,5842596 558,7844983 869,107403 576,7794110 4,6274361 2022.08.18 17:05
walt disney 911,3812137 120,133462 181,429092 979,7233465 532,1976369 464,7908022 2022.08.18 17:05
2022.08.18 17:05 2022.08.18 17:05 2022.08.18 17:05 2022-08-18 17:18:28 August 18, 2022, 5:18 pm 08.18.22 18, 8, 2022 20220818 05-18-28, 18-08-22, 1831 1828 4 Thupm22 it is the 18th day. Thu Aug 18 17:18:28 MSK 2022 17:08:28 m is month 17:18:28
51036136847555106680988849285306957775556456880
350075156196823641979896102110591101902894979444773
2995388232958730878934287257373573303728566294956212
749543489854268472161116678987069287841527954173559
3833764214964200740431857788606663468807307153426396
60819625289026923501566831175331583617844320777176
2982605831371190177862184610865774183348190487105728
5482440129525175676011481071202873957006691547393594
67672163945629930112382258378559466330214446119775
35731788115794701048962278145966737201625953785935
312667120714601741024129075580548061300260462548558
258031001456905934988370498738552658857296770485063
2302426978274794536243384375555059338523793427179643
445399496340831310974569583415172381755127033247475
9734858767306401580744253350290844527700417614552
6446282391324113441136795812536125375068132391227387
76134884217739525087948350935049209720904798948294
8266706435404798684197521973605043643972642688749172
8402203528041115952202160747724574082746461898902
33268760569715623857803191855617473266751521537595
353170516398208287323193635627541415648666514472835
2536730376033915326550295470937623353963467640707861
7037465826985251326403780435831393708761455254652
96805239455684747636921686941410986756600052812409
5750447181339122169098805497365279299469142775356021
8077324141978417939228185204709030449727500310344998
503764360652359920382975222416962002546445658752285
1837534857789366144251394737354196272036155503209
1750414169617352281226939550760779339030537538637121
3014363725829306942026998574990076865399413876361618
41589105295639025340197932049118168141275075184390
94794822503665762596258612464362429500975066365735
25935344907667441098709584921631283703444276177097
160885271118595343476635230181624552905977090109802
34177391478542456341209613243656369446160351154571
540835770307761228634195855189266933480957967946566
92629046564907637866693527409055073704789593039525
4897907471487334328106121795096392588739794258792
807996946976392172363714625212651444215983919869031
56702646777525558327765144128818556166444536018560
5153626845093638639878788881848384511417102064644391
4793751199832897684681864559189635368640730749126423
995311637943377126139689609156212972378855639687931
428799988774359563779797869331135214347351628957961
# site
stats hit
1 www.blogger.com 1450,881 19281,865
2 www.google.com 6738,321 29320,958
3 youtube.com 3199,365 83534,420
4 linkedin.com 7235,25 5672,463
5 apple.com 39,33 33143,110
6 play.google.com 3434,598 63084,616
7 microsoft.com 9447,309 66704,422
8 youtu.be 5978,957 21764,743
9 wordpress.org 8371,411 60729,511
10 adobe.com 7307,901 46881,51

3042, 9880, 5263, 3322, 7817, 9017, 726, 3237, 1842, 9786, 9629, 9776, 3286, 1039, 9572, 4936, 6239, 5897, 9318, 7085, 3635, 923, 1272, 8169, 1612, 4518, 5167, 4973, 9177, 743, 7555, 1362, 493, 5295, 6476, 6943, 8480, 4471, 2026, 2863, 594, 4876, 1674, 4212, 5859, 9599, 632, 7207, 8217, 935, 4881, 4803, 5743, 3111, 1913, 1405, 3354, 8266, 6128, 5877, 7432, 5401, 6434, 9188, 5109, 9343, 8000