name last high low cgh. cgh.% vol. time
3m 7,9970072 914,2165684 966,2490017 154,6654973 723,1352610 473,175056 2022.08.17 14:35
american express 531,9110875 452,2647511 473,1138618 9,1584581 648,9153550 856,5545946 2022.08.17 14:35
amgen 669,2470543 155,9074171 140,7007133 438,1460996 698,3519467 363,6639820 2022.08.17 14:35
apple 601,5162865 330,3237181 651,8025660 341,1822719 713,7930230 447,1866066 2022.08.17 14:35
boeing 906,4551058 345,5553293 371,2012133 110,394705 448,2646770 946,5877434 2022.08.17 14:35
caterpillar 965,3847713 734,6631107 736,965108 327,3376663 613,6565719 661,2643447 2022.08.17 14:35
chevron 459,26081 447,1727913 795,8936395 360,7025157 349,7044624 258,7192060 2022.08.17 14:35
cisco 905,3677687 758,3539431 632,7055639 941,5978359 91,6755293 261,8270530 2022.08.17 14:35
coca-cola 772,5880391 165,3848373 245,8261036 649,7037487 828,957984 876,6243425 2022.08.17 14:35
dow 989,2359377 327,3381831 940,5847031 58,8460757 952,8160654 200,5849174 2022.08.17 14:35
goldman sachs 522,1417051 183,6119643 817,4436997 439,5892743 32,6037365 974,2763496 2022.08.17 14:35
home depot 430,6232934 980,2585515 719,8566381 883,7085296 93,2097521 47,329758 2022.08.17 14:35
honeywell 794,1041016 879,7469269 920,790701 332,4417962 221,5145975 54,380094 2022.08.17 14:35
ibm 958,4927777 627,9900359 97,6013951 267,5263540 225,2464838 785,9437801 2022.08.17 14:35
intel 104,6677994 652,1956976 877,6990223 229,6720066 803,1077247 419,7232908 2022.08.17 14:35
j&j 187,7507777 165,4075698 266,2188474 446,2236723 711,728628 214,8081391 2022.08.17 14:35
jpmorgan 674,4800937 335,8989462 726,1193985 842,8296992 787,4950359 26,6647493 2022.08.17 14:35
mcdonald’s 194,2540700 337,9971819 362,7556892 720,5485893 506,8855595 956,7718419 2022.08.17 14:35
merck&co 105,4017383 995,8160318 475,2092223 624,1488588 689,9586638 48,4158932 2022.08.17 14:35
microsoft 78,8905312 246,8652600 386,2709890 530,5796250 525,8667650 577,8868535 2022.08.17 14:35
nike 622,2972794 436,1289210 183,3916019 900,2872457 793,8962769 104,2679410 2022.08.17 14:35
procter&gamble 106,7274483 417,7948149 686,4646047 211,7641742 355,4563003 629,7407027 2022.08.17 14:35
salesforce.com 727,1594433 321,2523482 27,8971345 140,6486624 195,5746444 777,3772528 2022.08.17 14:35
travelers 966,6783460 664,7595862 575,7677759 28,6801219 495,4443269 475,1813360 2022.08.17 14:35
unitedhealth 909,6856448 945,2640673 142,5749442 5,8692343 734,3250976 122,7605956 2022.08.17 14:35
verizon 223,2607840 409,4166459 835,1868411 794,8016744 865,4583970 561,4398099 2022.08.17 14:35
visa a 226,5887877 120,7213968 34,5948685 902,9420461 281,8482429 206,4224583 2022.08.17 14:35
walgreens boots 423,2108832 292,1575745 536,4132749 918,7582128 674,3274279 175,5094871 2022.08.17 14:35
walmart 514,9687572 311,3794561 427,8724220 819,6533269 461,9391976 375,4943242 2022.08.17 14:35
walt disney 534,2774565 436,8145793 126,6424836 237,5488864 853,5287299 706,3893475 2022.08.17 14:35
2022.08.17 14:35 2022.08.17 14:35 2022.08.17 14:35 2022-08-17 14:48:24 August 17, 2022, 2:48 pm 08.17.22 17, 8, 2022 20220817 02-48-24, 17-08-22, 4831 4824 3 Wedpm22 it is the 17th day. Wed Aug 17 14:48:24 MSK 2022 14:08:24 m is month 14:48:24
6247616132254664436871846651770474641384701114961900
1969404966077338981640233474293714824374563018322076
65422277556562810949005002800991957415214017198081
83514362875439989345527791587207283187731233232198
754397491655535975144295319830387455979151881609648
82578039642917212056727286210272261064693959895760
172677963311334344086931717339154874377406722449131
4939210026244617519964739278831254594344938461505117
36253476543461198324687654352862085007901459839
2574914962055051900318372368478419370262747521097
809871224893924738691481680402917626335696711086701
391313665217611173992035623714511855353366471477902
7736444827435888337035723444608022934897769968742635
65256502989334368673270128856655550482945853945865
62332875125816483826199658803440522846507586100001828
953740657416813891659690715423517779818681079445938
16587945520925878814883696454144859169171754405162
6580370786358453885040603558478179592487839759394555
951091902242777782871313299157128270899177104793321
7541175439162089593488752791213901175516188823073
6100678710542681642340709702284237145738471369469250
649062574722742787785837128780557715361633267342909
1707791369619087396455745317987058103413651416207796
9492159753712268382893889557636433814204546703487
9640305830581964786348061825224692562366559757249521
903332265373762730124353763203187260562141252144
51452583637422368119728802451222292756745345216745
8820116728454830171423945328553236425083401476479868
7397860710501138638838972085968415463682656326086
2521941488306777952486243607124679549263371608172
363823723448345572819672972018842712583158656938446
65085885483134829245209597914983343386928472441580
341185218087146297073493349511754364965937051213715
2253951940662349678576154405453950963436235336488
698593586014165754428460830882243491324452660634377
722982734811532659565777687033349008574756498602094
4558154578423843249013702820915449379815135399116053
599182806298624117726616195426769218890568320982095
43185377947962849453596424977579826146153593349141
425051346888349520114325586406565778550152763228779
739827931291117887284715869504851558184681537071113
189429065289878635236096555544321887697361178682071
65564610115101261275603958331257215021289224744443
3439788069931286210289786212759329874854160351646737
# site
stats hit
1 www.blogger.com 8055,384 92109,865
2 www.google.com 8274,530 20809,59
3 youtube.com 3175,759 75774,761
4 linkedin.com 8876,462 97103,118
5 apple.com 3594,692 73825,519
6 play.google.com 4506,116 81695,606
7 microsoft.com 6007,447 76579,659
8 youtu.be 9631,429 33176,769
9 wordpress.org 8112,253 63273,639
10 adobe.com 7824,841 69697,100

4548, 4874, 8317, 2756, 3427, 9736, 6109, 587, 3448, 206, 485, 5841, 4219, 837, 9196, 8625, 442, 2906, 9542, 3989, 3600, 7549, 9514, 283, 5303, 691, 8380, 8801, 8757, 5225, 1473, 1695, 7347, 673, 261, 9857, 8384, 3568, 5540, 859, 4339, 6629, 8079, 5317, 5067, 4787, 4390, 8453, 1081, 8625, 3786, 5200, 5885, 67, 2618, 2267, 2474, 9675, 4325, 7388, 5533, 5930, 8656, 1659, 3508, 1076, 8764