name last high low cgh. cgh.% vol. time
3m 465,6435608 974,4967458 876,2438430 482,5234232 220,6882839 504,8545713 2022.08.11 10:40
american express 678,1671226 755,3725322 44,2627042 478,3248601 726,6881051 776,4660096 2022.08.11 10:40
amgen 241,7116058 66,1293221 599,1283887 422,647549 772,3970158 561,6483214 2022.08.11 10:40
apple 641,433984 172,8609667 731,6757769 715,4100573 843,4707516 782,8863054 2022.08.11 10:40
boeing 733,2609901 211,4592575 949,9879032 925,1898431 699,9906172 319,2990543 2022.08.11 10:40
caterpillar 119,7415169 364,8909553 139,9253099 539,7793913 968,7110210 640,7003905 2022.08.11 10:40
chevron 387,3558959 111,2296974 826,8930371 116,5601031 154,3271680 20,1031223 2022.08.11 10:40
cisco 315,9446276 293,145802 935,6121303 314,542506 354,6774436 945,4921797 2022.08.11 10:40
coca-cola 603,4844825 272,5714616 196,9119289 272,5823013 268,3822997 812,944721 2022.08.11 10:40
dow 276,9280013 654,4293639 255,6739356 532,5702403 618,8254514 585,5538079 2022.08.11 10:40
goldman sachs 438,8984548 608,7912287 576,5532643 284,1786518 38,5549793 750,2332501 2022.08.11 10:40
home depot 467,219654 815,7347328 404,6275500 829,6796017 555,4837799 109,8107203 2022.08.11 10:40
honeywell 158,6414516 381,7762785 467,9657810 330,9044846 864,9381447 696,4401341 2022.08.11 10:40
ibm 491,9791217 619,5291557 534,3688992 762,10091 391,5779571 736,7951295 2022.08.11 10:40
intel 206,5649467 475,7610582 49,5836966 572,2064418 225,9527390 982,6920512 2022.08.11 10:40
j&j 918,3128066 596,7827557 251,2922490 223,7423602 272,8416756 272,8054714 2022.08.11 10:40
jpmorgan 211,339216 806,6014392 612,5422223 397,8173856 108,8712997 578,1558953 2022.08.11 10:40
mcdonald’s 455,1502222 362,6801444 103,3450574 372,214811 658,9687312 804,9088151 2022.08.11 10:40
merck&co 261,271265 651,5323506 868,9226912 338,793767 956,1443024 681,5684913 2022.08.11 10:40
microsoft 686,773844 386,7936935 948,9643205 949,4036802 115,3119258 84,2175038 2022.08.11 10:40
nike 657,4560201 239,3148469 425,432215 224,6857314 71,8748373 218,9391499 2022.08.11 10:40
procter&gamble 797,5559040 19,7541411 700,6993424 323,3867310 776,7085091 181,7254107 2022.08.11 10:40
salesforce.com 673,1300131 129,7873722 442,2129155 5,989218 669,2438607 414,936869 2022.08.11 10:40
travelers 287,6374307 779,3574301 512,9975002 297,3097963 553,3151065 64,2536104 2022.08.11 10:40
unitedhealth 15,3865696 640,7911756 95,8207656 517,7679081 950,6456771 555,3927174 2022.08.11 10:40
verizon 858,5601561 492,5275282 804,9054078 621,910988 543,4006332 449,551063 2022.08.11 10:40
visa a 398,7451087 365,9515373 61,4288399 205,746640 815,8454890 865,9104880 2022.08.11 10:40
walgreens boots 666,3824257 678,6170332 29,2336762 10,8866953 794,5013896 414,5978489 2022.08.11 10:40
walmart 407,354384 689,9496357 436,1374765 5,8342048 882,3696445 785,9428003 2022.08.11 10:40
walt disney 798,9908898 18,6138938 836,8833036 524,5026332 266,2027777 120,2938320 2022.08.11 10:40
2022.08.11 10:40 2022.08.11 10:40 2022.08.11 10:40 2022-08-11 10:53:31 August 11, 2022, 10:53 am 08.11.22 11, 8, 2022 20220811 10-53-31, 11-08-22, 5331 5331 4 Thuam22 it is the 11th day. Thu Aug 11 10:53:31 MSK 2022 10:08:31 m is month 10:53:31
12952303594837751716639920537268631602497551352984
6465135893771209896099613458920916773125274518486758
2086629205482649760641137486043606228243726964953
554997863623419969411345966464805545750871387228677
284567206813459945758471247250252434165741565287606
62741817485632382364739734364298193615993095324961
8789111167292721233499344410179161781928972959336591
93917450606858402632456294775557555116784888666164
452319377960723556791647480408596291936297251524828
94838776228777434412555111114948274670344693921849
9891650130008411162950744921507311311700893915061276
263543805031148389897515625980978515817348897708026
963246811507257517981569137776465435794535476567895
8118633063735676686983693068704934482368283552323550
29366755234984941016464059193873952445416541849111
1443564649276197941165547224276942613372297550752322
5330777135248783420477515391894750649515803465201909
5728692322224555669292057247918338102158651989255053
980883631066870021392409134771240535267015616190
63928713597330162388425206998587256923888740433229
1747229207085280649303116051608476147953591039428
41544024528303479851376588556605184727640329051535
39511212627684952711176613234077996694644784753140
2406342684844578755132223189794896567261775932218
702512759570620976223724387740387282300904028165498
816849945161307821841175642308499367139317949713572
267436161820126121698831285778949406711954899607984
255286166965251194602363114371439777988297212052882
4328743859805267611458852811295560659703407032067149
5450986091061173649965341747399612712975197983222247
1161744916306663123056762312955539401491893347426986
94784017699864578718045176330216779613145925331488
57113373294980047512911849643133158168563162311076
8795639507465139046276581127526433503249410557435
50719281354519110068341871069794436175195127881046
3833394487864932603214368278148699594005167047285628
160342539697474993538089424857053428124546670235020
7910211139869952636163243288464499605496457493777665
77943123379554557599202776853596672976622206255
63557476447387074052100775739125247623379836479323
4752018530736023921037361731824683138875297011696
8873243246759723363550647812882685523936706424892427
231398824810218379491473549270177756066936190426352
191445568856746687774919516991631103445207663237819
# site
stats hit
1 www.blogger.com 5683,276 68602,898
2 www.google.com 9111,297 8916,795
3 youtube.com 7521,524 68053,439
4 linkedin.com 2697,555 52646,498
5 apple.com 3034,833 44879,848
6 play.google.com 8240,416 15824,171
7 microsoft.com 7595,740 37794,882
8 youtu.be 3716,193 66325,940
9 wordpress.org 4680,350 83760,379
10 adobe.com 6458,927 17391,398

8545, 7196, 3631, 7121, 6656, 194, 7175, 8401, 5677, 8283, 3847, 2277, 6057, 3798, 7806, 9823, 6141, 437, 9186, 1726, 3150, 6648, 3817, 4893, 2263, 7091, 856, 3449, 5434, 2237, 5021, 9590, 9079, 933, 7584, 4106, 4577, 1059, 5801, 7886, 9126, 4173, 4343, 6895, 4868, 3016, 1192, 1050, 2633, 8534, 4640, 950, 3391, 7610, 7959, 7255, 471, 7066, 9048, 4589, 3092, 3803, 210, 4552, 6835, 3059, 5724