name last high low cgh. cgh.% vol. time
3m 17,2671339 963,5102461 418,9631296 868,6342983 823,721672 704,9304915 2022.08.19 06:32
american express 827,7581302 631,1873123 884,2588694 886,6461849 477,371890 821,2474959 2022.08.19 06:32
amgen 803,1869844 808,6250936 352,6212517 779,3683063 888,7423908 878,3066354 2022.08.19 06:32
apple 705,7470173 940,5284378 819,6453416 459,6466664 404,905483 834,2880362 2022.08.19 06:32
boeing 350,7204101 934,8263013 757,7551245 74,5604721 942,8818379 186,2941101 2022.08.19 06:32
caterpillar 503,9644227 662,3914751 707,5409688 698,4123337 288,6390440 940,1071704 2022.08.19 06:32
chevron 285,3997006 754,6878571 490,5878153 975,8396663 308,9101143 666,658245 2022.08.19 06:32
cisco 665,7397647 626,6073474 621,8118622 901,1246921 776,5638738 516,4830981 2022.08.19 06:32
coca-cola 105,2142774 895,3928285 853,8362031 500,1377068 236,2538355 825,7261523 2022.08.19 06:32
dow 841,8014571 566,1498761 711,2317862 216,3768100 971,8419970 984,5931533 2022.08.19 06:32
goldman sachs 654,8856148 718,4301439 450,2340124 913,5543311 448,8086737 947,3016111 2022.08.19 06:32
home depot 645,4471583 439,8807802 701,2648817 607,5426445 67,1727510 692,7779100 2022.08.19 06:32
honeywell 405,9082211 155,3760879 750,1388773 969,4040772 25,6870864 834,4739806 2022.08.19 06:32
ibm 921,7474629 29,3693884 556,9754712 671,2010131 423,1103172 82,1236232 2022.08.19 06:32
intel 375,6887258 666,4415375 861,3587883 220,2660139 267,3741674 642,172274 2022.08.19 06:32
j&j 513,6113427 421,5375367 299,2555255 12,2195277 3,398288 589,5591248 2022.08.19 06:32
jpmorgan 16,2599154 760,4379294 370,8419312 561,7454314 531,2278203 187,3921336 2022.08.19 06:32
mcdonald’s 587,4064163 658,8536179 780,3002491 870,2936283 911,2921498 831,2100208 2022.08.19 06:32
merck&co 548,8426821 430,5506636 882,184645 110,8978108 279,8699262 336,6486123 2022.08.19 06:32
microsoft 712,8972927 394,2425142 125,5810124 635,7117214 987,2927952 565,7680123 2022.08.19 06:32
nike 593,4361844 62,5046361 728,8928054 714,2760094 735,1442053 826,6179982 2022.08.19 06:32
procter&gamble 163,9364612 516,4410495 806,8515490 90,5182446 749,4837053 760,8739544 2022.08.19 06:32
salesforce.com 65,3954065 586,521463 688,1510149 820,2812460 587,8817990 786,3155334 2022.08.19 06:32
travelers 774,5005388 591,5100916 645,4182155 128,8074137 355,6438986 249,1610639 2022.08.19 06:32
unitedhealth 495,3381248 679,2442890 822,4400672 119,8865477 835,7039191 938,5236753 2022.08.19 06:32
verizon 855,7588524 805,4421331 641,5908032 757,4152557 92,3492091 925,7360859 2022.08.19 06:32
visa a 767,534370 543,1221012 697,7919626 283,1927830 130,9624735 437,9519173 2022.08.19 06:32
walgreens boots 403,5553154 838,2380142 259,7771589 761,1141683 536,5666107 556,1766627 2022.08.19 06:32
walmart 158,3139677 592,2487557 663,5172655 984,4306013 571,5283410 553,2680379 2022.08.19 06:32
walt disney 320,8358674 461,4503908 798,8978929 402,2008813 453,2407731 439,7124426 2022.08.19 06:32
2022.08.19 06:32 2022.08.19 06:32 2022.08.19 06:32 2022-08-19 06:45:38 August 19, 2022, 6:45 am 08.19.22 19, 8, 2022 20220819 06-45-38, 19-08-22, 4531 4538 5 Friam22 it is the 19th day. Fri Aug 19 6:45:38 MSK 2022 06:08:38 m is month 06:45:38
20065540383092473226360115834105343469139497768596
490561741183296585240291093683156522601527965427826
9920830893879519524137397423966046888705544799324112
4081558858895088992107445492118847783808412973989
11434790913159077761641390917876666844182535098270
2078838163099987477899688804517910288124806438382665
26345269776647134125669787825141131858928628789822
419858499320303493871934694566368742306023582574500
562126843184043232686497950615978925228571790405226
2965234465868413289739013256935076800985264338429
7724882986674852586114333132576733437455560676747
8464834611388361901817612434117291177949522369542106
11724071276590031427718010790125963888599931637374
26232518883429011608543967767506652153272371103250
96095044174573092395795290489601681351169117733666
79596103787760945694587210091458275960926786971693
20315046960647196708774726836007469834575048058344
51341511397582929238294083145683721554517776715635
5120877979228777973929747229328279202778868252983120
9257648542115330506769022684659446707869399095463763
7916846395341826260976229026119065312566953169455187
3188770229616010665391411562451596881872946747511525
9268168194059188181827243571337178544461411759095026
4390740840574385113060589624662502995874885533217
73578658450121588963858319517137314978165185328847
549448869783622717744244859840832540310492505065
3308554587595549748920683489920181685869909636158
20992148630875976092891299667842231634525443063863
105082488912616856493776247812646306767531796670
2757454222701444279960151373433869431967878148931277
161318752886925712513019461930301233673322686843095
74634549555319444437061350752251007234447684399146
884493992931966114134950413814532244632125365
63658964508534057571848847324373212920720216534433
8852488613318019676140051972673374856806368029191860
76647644560997407121745329612566077063704725442274
7979282353123349258294509452339188919702398633747647
559542726413305920899721132643954623937504346999973
50539733376628893194288853746247813560672460533196
748758406579805359116392607578110855270257416575290
831660402438940698591692296635992388766186093355559
21250415595684348695160755825979339485648932563741
5105224449837879795633805108407925226411836253358633
6569707770043383284517028389419744561795701705319
# site
stats hit
1 www.blogger.com 8532,33 6534,638
2 www.google.com 8956,248 29451,85
3 youtube.com 9553,326 78465,174
4 linkedin.com 6637,710 45788,501
5 apple.com 8795,531 33901,846
6 play.google.com 9498,516 29079,881
7 microsoft.com 5176,145 83705,772
8 youtu.be 1612,436 30323,15
9 wordpress.org 4673,369 65201,363
10 adobe.com 6162,947 44710,572

2318, 9355, 2027, 8206, 7747, 6827, 9566, 8081, 3998, 2620, 8826, 3021, 9283, 8673, 1120, 1467, 1836, 2848, 5178, 1191, 7711, 5830, 3645, 8284, 9704, 5991, 3667, 1041, 5660, 1698, 4101, 216, 3985, 9798, 4116, 2088, 9007, 9103, 1827, 294, 8291, 60, 5296, 4906, 814, 7735, 9767, 850, 1013, 2915, 1637, 6955, 2919, 3294, 3444, 6276, 9872, 3691, 7436, 6124, 5200, 3163, 1807, 8717, 4661, 7948, 6633