name last high low cgh. cgh.% vol. time
3m 827,4833406 421,5303037 403,2680240 683,4610361 211,2205183 257,4090061 2022.08.14 21:37
american express 34,6736595 796,6785619 512,3210604 418,5026437 364,8695157 34,1463427 2022.08.14 21:37
amgen 810,7636098 732,9544214 328,5627540 19,1549437 47,4390449 685,4493032 2022.08.14 21:37
apple 707,3682475 910,9181802 589,1668022 327,6223096 840,1232297 301,3521765 2022.08.14 21:37
boeing 444,7186721 854,8077352 588,8880865 954,3984566 652,6863363 353,9796404 2022.08.14 21:37
caterpillar 249,3712464 135,2951847 810,8198315 744,5173602 188,6548271 436,7768446 2022.08.14 21:37
chevron 821,7627266 399,6620909 886,7000256 15,3302463 419,8690875 138,68855 2022.08.14 21:37
cisco 757,920593 405,4088702 778,7582199 389,274857 130,5230946 323,9397576 2022.08.14 21:37
coca-cola 343,671582 457,5310049 722,8926580 308,5436144 655,7070035 206,5413407 2022.08.14 21:37
dow 407,2199725 871,8257267 89,95685 832,8462338 102,2379541 255,8800233 2022.08.14 21:37
goldman sachs 996,6436144 907,1256403 167,2301793 66,5096350 298,5225154 41,193226 2022.08.14 21:37
home depot 415,3484891 563,705578 56,7686421 612,4625216 988,4834854 288,776744 2022.08.14 21:37
honeywell 493,1208603 923,5946816 359,1790120 475,3549884 822,3822139 481,9893352 2022.08.14 21:37
ibm 612,5460264 499,9097306 69,5396099 929,4837151 888,4919900 554,9435915 2022.08.14 21:37
intel 261,1661712 406,2492464 650,6943612 327,1427104 815,2508288 737,1740358 2022.08.14 21:37
j&j 430,2120968 529,2524670 594,96528 242,2067037 556,7407723 117,6242208 2022.08.14 21:37
jpmorgan 281,454872 108,1684810 537,6622086 112,7981091 828,5181854 48,4780363 2022.08.14 21:37
mcdonald’s 213,3742762 621,277679 625,3581385 202,549456 570,7308278 308,1645457 2022.08.14 21:37
merck&co 740,5492147 371,2961597 290,4876834 920,5703691 533,283163 739,706476 2022.08.14 21:37
microsoft 690,8509225 868,5189045 369,9161121 996,5816542 291,6176873 609,9154931 2022.08.14 21:37
nike 975,8112257 970,5460608 542,2778512 710,2825340 827,818557 579,1170528 2022.08.14 21:37
procter&gamble 569,4990740 687,1027096 527,4262719 174,2179150 277,421138 737,6463020 2022.08.14 21:37
salesforce.com 958,7337602 228,2486139 352,8373782 164,3272731 648,1345456 873,1906573 2022.08.14 21:37
travelers 412,5839403 473,2394626 666,518848 357,2353350 551,439372 338,783490 2022.08.14 21:37
unitedhealth 470,5114016 296,7474032 553,330834 394,5117410 767,6216613 760,1182909 2022.08.14 21:37
verizon 459,9244618 446,1076432 59,3188978 299,4714040 902,7714915 711,5686339 2022.08.14 21:37
visa a 823,673820 804,3743350 112,1420132 453,5815281 653,7489479 329,2069300 2022.08.14 21:37
walgreens boots 782,7226364 718,5488747 344,4790257 667,8033370 404,1127294 911,4624948 2022.08.14 21:37
walmart 432,2092805 933,3344651 980,6447653 903,8041482 712,7070676 179,8234663 2022.08.14 21:37
walt disney 849,6311671 405,5024955 380,7339256 709,1621461 457,4280962 711,8008595 2022.08.14 21:37
2022.08.14 21:37 2022.08.14 21:37 2022.08.14 21:37 2022-08-14 21:51:11 August 14, 2022, 9:51 pm 08.14.22 14, 8, 2022 20220814 09-51-11, 14-08-22, 5131 5111 0 Sunpm22 it is the 14th day. Sun Aug 14 21:51:11 MSK 2022 21:08:11 m is month 21:51:11
378231075152922670717053160264068797163292469929282
4829572426348880441534721276621040593422648335723491
5833675990958677442543237051733523771064693863979820
660652598884632747182338545745959611605503219062567
12179203184344284013724961237143431851378363111106
936974371855899969091911098433357627858668626170
82476032382223647336991252759763719112539161544646
831156681526961816595842041474751531555621582127424
2038607090971908861847525256603716890275961936307
74235488645381420810942574873857747688336910206770
65743765685453976034986627562758470380363794691953
8921623245864396968595373591112454173530772835063206
1106395075116029856265488965420613144072125263157664
8780557210535660973578746912637993929692384513933442
7406742537996237819160472293702015456602739132659590
808750273626128575007256445210279296627934862475745
607947206120665043353577132570148134026565191579637
975227297521450644765047177013995000642213038537072
86508433887181693680407792988096006235659251283056
358067604126881369470287351755188912638845582786048
816665487607513077997754385341053302119851783608708
979776241187202170107861399476806298723634774685446
66041386192297578040311217742731797717518829233722
4988199431744238390932463098968868248168998256712204
1712328115259624870221156108779622288378802228209453
7535500598148647645752999066491708044552578582187
91042068780836789340518891959254302678251716658811
831109125478024875042164138208677592818745288473740
1976192425937456577138784616962550542388841981438497
9482572487078626848633844902594329481405939163353597
192559897335776586927577101853551849638221516855158
77285362465414519877055805943337145805701856852114
924115174874589252672503437134286638473579466294435
258630280188498394111281097196970751300841597332058
907371252332362644092176117762765947869997242556274
423495561534497721368367994274045682823388593302095
5356257390187636309772027826538250988969744210816607
98541548623882988533561558895337678524279355749125
29736053070551624081521563802062204888699947183839
694923976260807849497324576522184357337895723645113
55178787390468427081668380919337081863498120789753
587548781477817975059981019737794929303231891215682
4478641987936345328040658084881642472788252128093703
8208830769241648701356364110117830111988334416617858
# site
stats hit
1 www.blogger.com 4181,841 6663,601
2 www.google.com 2112,580 42122,494
3 youtube.com 4099,811 18583,689
4 linkedin.com 9749,521 38951,19
5 apple.com 837,726 42988,976
6 play.google.com 8430,248 27610,770
7 microsoft.com 4460,459 10344,70
8 youtu.be 6247,717 85509,43
9 wordpress.org 5575,922 64327,769
10 adobe.com 5010,65 26209,911

4480, 8495, 9886, 516, 2983, 5568, 3028, 9915, 4294, 3862, 9160, 7033, 723, 3387, 7341, 113, 8486, 1500, 7292, 5510, 2282, 5730, 4337, 2924, 6253, 88, 1075, 3789, 1840, 3164, 9671, 1000, 1885, 6528, 4514, 9450, 3115, 2105, 823, 6080, 1814, 2488, 3288, 4685, 3452, 4308, 1124, 1278, 7805, 2184, 9842, 9114, 6812, 407, 6246, 4711, 2653, 946, 3476, 1068, 3478, 50, 683, 7610, 9133, 806, 1426