name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 827,4833406 | 421,5303037 | 403,2680240 | 683,4610361 | 211,2205183 | 257,4090061 | 2022.08.14 21:37 |
american express | 34,6736595 | 796,6785619 | 512,3210604 | 418,5026437 | 364,8695157 | 34,1463427 | 2022.08.14 21:37 |
amgen | 810,7636098 | 732,9544214 | 328,5627540 | 19,1549437 | 47,4390449 | 685,4493032 | 2022.08.14 21:37 |
apple | 707,3682475 | 910,9181802 | 589,1668022 | 327,6223096 | 840,1232297 | 301,3521765 | 2022.08.14 21:37 |
boeing | 444,7186721 | 854,8077352 | 588,8880865 | 954,3984566 | 652,6863363 | 353,9796404 | 2022.08.14 21:37 |
caterpillar | 249,3712464 | 135,2951847 | 810,8198315 | 744,5173602 | 188,6548271 | 436,7768446 | 2022.08.14 21:37 |
chevron | 821,7627266 | 399,6620909 | 886,7000256 | 15,3302463 | 419,8690875 | 138,68855 | 2022.08.14 21:37 |
cisco | 757,920593 | 405,4088702 | 778,7582199 | 389,274857 | 130,5230946 | 323,9397576 | 2022.08.14 21:37 |
coca-cola | 343,671582 | 457,5310049 | 722,8926580 | 308,5436144 | 655,7070035 | 206,5413407 | 2022.08.14 21:37 |
dow | 407,2199725 | 871,8257267 | 89,95685 | 832,8462338 | 102,2379541 | 255,8800233 | 2022.08.14 21:37 |
goldman sachs | 996,6436144 | 907,1256403 | 167,2301793 | 66,5096350 | 298,5225154 | 41,193226 | 2022.08.14 21:37 |
home depot | 415,3484891 | 563,705578 | 56,7686421 | 612,4625216 | 988,4834854 | 288,776744 | 2022.08.14 21:37 |
honeywell | 493,1208603 | 923,5946816 | 359,1790120 | 475,3549884 | 822,3822139 | 481,9893352 | 2022.08.14 21:37 |
ibm | 612,5460264 | 499,9097306 | 69,5396099 | 929,4837151 | 888,4919900 | 554,9435915 | 2022.08.14 21:37 |
intel | 261,1661712 | 406,2492464 | 650,6943612 | 327,1427104 | 815,2508288 | 737,1740358 | 2022.08.14 21:37 |
j&j | 430,2120968 | 529,2524670 | 594,96528 | 242,2067037 | 556,7407723 | 117,6242208 | 2022.08.14 21:37 |
jpmorgan | 281,454872 | 108,1684810 | 537,6622086 | 112,7981091 | 828,5181854 | 48,4780363 | 2022.08.14 21:37 |
mcdonald’s | 213,3742762 | 621,277679 | 625,3581385 | 202,549456 | 570,7308278 | 308,1645457 | 2022.08.14 21:37 |
merck&co | 740,5492147 | 371,2961597 | 290,4876834 | 920,5703691 | 533,283163 | 739,706476 | 2022.08.14 21:37 |
microsoft | 690,8509225 | 868,5189045 | 369,9161121 | 996,5816542 | 291,6176873 | 609,9154931 | 2022.08.14 21:37 |
nike | 975,8112257 | 970,5460608 | 542,2778512 | 710,2825340 | 827,818557 | 579,1170528 | 2022.08.14 21:37 |
procter&gamble | 569,4990740 | 687,1027096 | 527,4262719 | 174,2179150 | 277,421138 | 737,6463020 | 2022.08.14 21:37 |
salesforce.com | 958,7337602 | 228,2486139 | 352,8373782 | 164,3272731 | 648,1345456 | 873,1906573 | 2022.08.14 21:37 |
travelers | 412,5839403 | 473,2394626 | 666,518848 | 357,2353350 | 551,439372 | 338,783490 | 2022.08.14 21:37 |
unitedhealth | 470,5114016 | 296,7474032 | 553,330834 | 394,5117410 | 767,6216613 | 760,1182909 | 2022.08.14 21:37 |
verizon | 459,9244618 | 446,1076432 | 59,3188978 | 299,4714040 | 902,7714915 | 711,5686339 | 2022.08.14 21:37 |
visa a | 823,673820 | 804,3743350 | 112,1420132 | 453,5815281 | 653,7489479 | 329,2069300 | 2022.08.14 21:37 |
walgreens boots | 782,7226364 | 718,5488747 | 344,4790257 | 667,8033370 | 404,1127294 | 911,4624948 | 2022.08.14 21:37 |
walmart | 432,2092805 | 933,3344651 | 980,6447653 | 903,8041482 | 712,7070676 | 179,8234663 | 2022.08.14 21:37 |
walt disney | 849,6311671 | 405,5024955 | 380,7339256 | 709,1621461 | 457,4280962 | 711,8008595 | 2022.08.14 21:37 |
# | site |
stats | hit |
1 | www.blogger.com | 4181,841 | 6663,601 |
2 | www.google.com | 2112,580 | 42122,494 |
3 | youtube.com | 4099,811 | 18583,689 |
4 | linkedin.com | 9749,521 | 38951,19 |
5 | apple.com | 837,726 | 42988,976 |
6 | play.google.com | 8430,248 | 27610,770 |
7 | microsoft.com | 4460,459 | 10344,70 |
8 | youtu.be | 6247,717 | 85509,43 |
9 | wordpress.org | 5575,922 | 64327,769 |
10 | adobe.com | 5010,65 | 26209,911 |
4480, 8495, 9886, 516, 2983, 5568, 3028, 9915, 4294, 3862, 9160, 7033, 723, 3387, 7341, 113, 8486, 1500, 7292, 5510, 2282, 5730, 4337, 2924, 6253, 88, 1075, 3789, 1840, 3164, 9671, 1000, 1885, 6528, 4514, 9450, 3115, 2105, 823, 6080, 1814, 2488, 3288, 4685, 3452, 4308, 1124, 1278, 7805, 2184, 9842, 9114, 6812, 407, 6246, 4711, 2653, 946, 3476, 1068, 3478, 50, 683, 7610, 9133, 806, 1426