name last high low cgh. cgh.% vol. time
3m 62,7859235 677,1579976 446,3486247 732,7569560 680,3142874 832,8276301 2022.08.14 18:49
american express 82,2267459 629,7010663 417,7353400 819,6876983 667,5365089 369,7525813 2022.08.14 18:49
amgen 364,610046 782,4685240 588,9582839 995,6502403 744,6733515 808,1900709 2022.08.14 18:49
apple 22,5401062 947,7016826 854,7795244 529,9358251 7,1585194 637,4230937 2022.08.14 18:49
boeing 893,4564438 111,5611272 992,4792882 314,3568440 540,960635 825,1287894 2022.08.14 18:49
caterpillar 55,8212963 779,7985547 495,5872674 988,5166239 128,9356523 219,9817670 2022.08.14 18:49
chevron 715,7476191 917,7214468 906,5544834 145,7999978 11,2553323 361,38797 2022.08.14 18:49
cisco 734,6748333 361,2749131 771,1860916 404,8252441 8,1827321 624,5020356 2022.08.14 18:49
coca-cola 770,6124242 19,8973728 548,2369659 879,2632530 984,7967319 984,8907234 2022.08.14 18:49
dow 351,1292402 691,3621423 385,518460 366,1191927 726,7267456 394,4975760 2022.08.14 18:49
goldman sachs 912,7978083 323,9202249 980,9466188 422,7505396 559,4409199 648,1071194 2022.08.14 18:49
home depot 678,5270522 371,6624706 324,3550721 553,6749992 484,2439151 38,8688845 2022.08.14 18:49
honeywell 296,4031634 988,224402 130,3821830 520,427459 180,8428361 963,1605314 2022.08.14 18:49
ibm 789,3852312 911,3484977 826,5589832 456,5040366 86,8259893 167,4098193 2022.08.14 18:49
intel 181,7197011 85,6653735 963,1219598 534,2593771 525,5223351 282,6550319 2022.08.14 18:49
j&j 904,8018332 698,845091 645,6607485 245,4341241 46,1561113 782,8721305 2022.08.14 18:49
jpmorgan 715,2382387 376,8011298 65,5426741 211,2452894 263,2957673 910,2259913 2022.08.14 18:49
mcdonald’s 418,4449208 485,9428501 967,7671855 598,8717739 569,2956597 956,2136879 2022.08.14 18:49
merck&co 956,2013234 648,23876 358,4304336 874,725291 669,2506851 873,7329002 2022.08.14 18:49
microsoft 793,846077 978,557343 380,8888523 282,7981021 334,7670938 741,3010289 2022.08.14 18:49
nike 534,3388340 173,1032978 634,1290856 317,5909018 331,9647976 593,6878435 2022.08.14 18:49
procter&gamble 395,4678074 760,639033 718,6340313 797,5118515 718,7749930 568,990140 2022.08.14 18:49
salesforce.com 664,8493112 897,9976183 616,6380681 299,1506841 976,4714498 254,6113957 2022.08.14 18:49
travelers 600,5709676 203,9309443 536,7955867 619,9309961 264,3791603 994,9818863 2022.08.14 18:49
unitedhealth 14,7917029 494,7318305 567,613234 831,2305412 910,7279604 228,5270395 2022.08.14 18:49
verizon 366,5268066 678,3429304 998,9317054 954,5987917 503,1566233 530,384379 2022.08.14 18:49
visa a 952,1485237 969,2156039 528,9643334 198,5408754 756,6912278 273,3227321 2022.08.14 18:49
walgreens boots 752,1035503 553,6631857 831,7814327 191,1975390 308,8679486 540,3064956 2022.08.14 18:49
walmart 799,4947953 905,3023268 651,4350232 341,6036285 583,3101986 819,1112307 2022.08.14 18:49
walt disney 275,167223 652,305682 708,9248120 353,4605013 29,9065735 124,8598729 2022.08.14 18:49
2022.08.14 18:49 2022.08.14 18:49 2022.08.14 18:49 2022-08-14 19:02:53 August 14, 2022, 7:02 pm 08.14.22 14, 8, 2022 20220814 07-02-53, 14-08-22, 0231 0253 0 Sunpm22 it is the 14th day. Sun Aug 14 19:02:53 MSK 2022 19:08:53 m is month 19:02:53
3140996359799816208174416247226616702094990089175933
9432475918788604971648685510237033796428796490239935
2456807023723386553150287104871842748920717852597943
17033280588848741241458998827731123975818494067676
3066484991577974818781717819153198046265653424537227
3235069253769329143393585249787958989807238441368
17236668812124279891324162100875836218622773579338
400797643558919543572175053454125229577126648438
942210512223460148624727243799635829664329650921
2500229184756730351266918937398888574314568953524930
5140830339417645173994646698642099461565676351637273
8971620483059479740574099650116876162088125493905967
324072291981313710095298048299819824604176110156254
588250881796297788385225314334154903960469195474735
3742615580195638388414326458181822437006763271209808
88215561266093059297851428236715952128506837328
942032391185958056146048105522412776639452714671646
102594846022819881301319612899491852751829086760437
77807941387694431722624724759881012976590090538918
121215066964355287113870787361721023440438334249590
2184274160267795601139386486581825664044152138204
539519529513626523776446334575823987829692363457956
18326142762166399288496306884361017194290262638569
681465111672293783788292412265439003346290879191304
969215517513173313456047129176840214704144056331346
4231864186310065931111246109203695715931491389
465937455621076913825342797608888925931391552396103
9325425838407735653368177498876981919158436214791550
542529185779398165783110692306601859826403070
5804729499404141424692676768964370799630212067143009
1511306526499128622226609009368819297580538790442805
6951388248295608997367628198816833457763545174871262
7688788814681147987422732866198142476771651572853
5169363732116736181759373553666611385008889066572803
718698508566376144935264685638771701355423332332291
406134873319482271081865588467278184457997841435462
38247614816506185384974154867456769936814477971389
7530210539061685204331946802548450907459676441685667
33161517723623520375270565962204417584479769307508
6481982472898610784278515186221636087767672728482083
2984989927052167852656668261298015845999862016749433
857057109925966491846202489680618634068517830089450
783801495232496723639262244926744603172472343329876
444168645115014168491089769660032426804728866706529
# site
stats hit
1 www.blogger.com 1392,550 8596,19
2 www.google.com 5369,37 46221,826
3 youtube.com 1055,852 27623,253
4 linkedin.com 3527,529 42061,807
5 apple.com 4394,839 78313,74
6 play.google.com 4985,153 39771,383
7 microsoft.com 8330,649 11144,960
8 youtu.be 3154,158 61204,455
9 wordpress.org 7067,698 47264,244
10 adobe.com 7349,935 6875,841

3450, 1388, 5132, 3130, 7281, 8502, 7843, 7136, 3444, 7481, 2848, 2083, 6752, 7177, 5206, 3962, 6506, 7392, 4798, 5155, 4386, 885, 5985, 6555, 4748, 4445, 6061, 7424, 1046, 8913, 180, 4907, 8222, 8323, 2819, 5099, 7133, 9432, 4004, 2546, 21, 6347, 3517, 8893, 8370, 814, 679, 5234, 8018, 1920, 7033, 8040, 3001, 7284, 3457, 5755, 6819, 9558, 5871, 4899, 6255, 2789, 1432, 5833, 1579, 286, 4770