name last high low cgh. cgh.% vol. time
3m 675,2326826 251,4760503 575,9957567 872,2024962 973,6542820 371,2053630 2022.08.18 02:36
american express 192,3573004 370,1864043 720,4235373 32,1415118 180,9072804 793,92335 2022.08.18 02:36
amgen 767,1242126 394,5875956 939,29667 735,6140007 236,9868294 90,8108640 2022.08.18 02:36
apple 982,9624551 14,9559998 617,3841560 162,8082266 741,5313551 994,4614302 2022.08.18 02:36
boeing 954,258139 603,1349444 933,3964983 145,7007746 521,5380401 289,4599518 2022.08.18 02:36
caterpillar 541,239699 74,7766559 11,1640034 587,9933852 127,6008800 949,7431955 2022.08.18 02:36
chevron 985,1107477 551,7264923 642,5460529 188,5969951 572,7908644 732,5049610 2022.08.18 02:36
cisco 188,8761172 206,7080734 414,4941057 168,9551639 518,2419776 732,5288747 2022.08.18 02:36
coca-cola 406,3193397 522,5324395 920,4716448 276,9052556 582,8270571 632,2244951 2022.08.18 02:36
dow 373,8196703 821,9449767 610,5534296 450,7978972 430,6556731 506,8437039 2022.08.18 02:36
goldman sachs 150,6739957 799,6678543 916,5306875 197,3219542 850,7189888 854,7702468 2022.08.18 02:36
home depot 191,1300286 675,7730259 957,3072503 997,3301955 127,8190111 275,7374550 2022.08.18 02:36
honeywell 373,7251097 535,8019873 381,413226 646,5305615 715,4445589 199,6312915 2022.08.18 02:36
ibm 975,3951447 953,8252735 115,8076393 595,3047669 937,2710227 78,8947534 2022.08.18 02:36
intel 578,753138 225,7051933 894,5001209 443,2667655 226,9780004 69,6060133 2022.08.18 02:36
j&j 20,7144438 137,7346413 159,3349904 366,1342489 730,3191783 959,8442684 2022.08.18 02:36
jpmorgan 127,5550426 149,644854 826,2268281 959,4043381 302,1841876 110,1964666 2022.08.18 02:36
mcdonald’s 684,5521797 463,9095389 530,5319847 516,5495031 247,6521268 284,4054310 2022.08.18 02:36
merck&co 987,6500769 540,7172521 969,4992022 561,960727 55,7105558 161,8803100 2022.08.18 02:36
microsoft 937,1197968 285,2395256 304,3941795 436,9882927 946,8992241 897,4765392 2022.08.18 02:36
nike 431,4133836 27,6776371 66,3101865 83,526274 960,6227479 770,9295186 2022.08.18 02:36
procter&gamble 122,3314000 26,1761947 42,1861493 57,9793395 306,3411527 219,6099303 2022.08.18 02:36
salesforce.com 735,6548571 598,6816913 554,4960544 159,9852899 909,1842727 663,9749482 2022.08.18 02:36
travelers 494,7459950 28,4547225 369,7974550 384,4906927 129,4098322 667,1708106 2022.08.18 02:36
unitedhealth 596,7233920 150,9019275 65,3690149 512,7998768 24,1100806 482,5779531 2022.08.18 02:36
verizon 606,6397984 563,5155728 824,2261698 491,3185301 972,5180964 773,3409074 2022.08.18 02:36
visa a 316,1574935 831,4444062 567,4984874 615,1633070 222,7653667 66,2864240 2022.08.18 02:36
walgreens boots 135,5770921 87,1582535 687,5678687 736,2933075 208,2994493 809,317381 2022.08.18 02:36
walmart 526,2994011 350,4977837 817,1235206 838,1330487 281,6702911 577,8483396 2022.08.18 02:36
walt disney 169,1926715 12,3906579 958,768810 677,924197 654,7633826 251,3411457 2022.08.18 02:36
2022.08.18 02:36 2022.08.18 02:36 2022.08.18 02:36 2022-08-18 02:49:47 August 18, 2022, 2:49 am 08.18.22 18, 8, 2022 20220818 02-49-47, 18-08-22, 4931 4947 4 Thuam22 it is the 18th day. Thu Aug 18 2:49:47 MSK 2022 02:08:47 m is month 02:49:47
986953904434812092105603148532552708987518554215553
9163764614998919378259578015952249331512667241657
49231719103661345651692047572840446446288987164196
22261123532775315193132541733989626132702711965813
216528845107797539616765799108374297691110973948
3218159592283558120203036996245573856953378085654
887761487391798226792316328262737770513299430
62162690195686196814695995943994266530227312273296
7597120564864264928919535937139847587332154014787495
86033986538780802192764440850564715159107192249073
128334300621778478692872518908997656527221941903
77961415889741989117413941519951885481887201041315
831870562679346536990973956450431336627202458472285
65598505213522473884417917269682572627522919934534
7428985749462101247929633230919370837431663249737077
231361811086722733221453696827351634279361091891411
104387263647618978863436821672852179359941828766058
18215527106796144689832308781513829327960355365369
4866400557306170905778257029193033906576153879071517
27335756426188693636257887227683983921076559294139
4634728359873031819780029887769928961455326754581350
50747343474512598127958268076137861217266422129730
353478719300716121578619393266179031292227590154711
9514375122356431216730492373123386217738867967494155
912334708825673322798603012538713541266875177519168
212763994940945193551393851293442752736200574206674
31552657853823910652772158787912153759835110311534
7174630451238272178125636375319741441271776325758509
72336011257377197032833462144271336812994781123889
464012359389268672348583413477949172582159861456044
93647308309715509697324501304019178697964181254958
493881317194513774664496431956293253126714695384752
545714012598151773198223321176219428120421230522893
837960411608600519129347933121389119652150087894938
673943378187206158455724667745210632688733585498545
980397673342729613673865143186450808502456453122765
905665014869693410431140193946885470255569758753164
876376881122284043443925234385468740756980832573560
999631529871163534414301378398899239270981189521436
679211228646978442773711721386683431158334837488548
62641256258675212678497719470686868055943063998904
966823636210571450481250935071973567620529421896658
4834120728036388908981522930677249996695396865854534
38925226834136063796421157327804310292498897203117
# site
stats hit
1 www.blogger.com 1170,685 67012,576
2 www.google.com 1379,858 96483,810
3 youtube.com 3805,20 64402,387
4 linkedin.com 3804,599 76594,22
5 apple.com 6407,785 17840,592
6 play.google.com 622,151 2244,634
7 microsoft.com 4431,131 62195,236
8 youtu.be 8508,281 24693,968
9 wordpress.org 9648,918 54342,103
10 adobe.com 7750,509 91255,156

5566, 9085, 3078, 7959, 1080, 1542, 4099, 7019, 4093, 3912, 1841, 6543, 9024, 8761, 6695, 9386, 5733, 3812, 7766, 9731, 5645, 1434, 9146, 5147, 7824, 133, 2647, 675, 4245, 5776, 9750, 3198, 3632, 4293, 8781, 244, 5296, 4169, 129, 7678, 8373, 7616, 4487, 2690, 7724, 9669, 3628, 2956, 9877, 8657, 1271, 3083, 578, 1007, 6567, 8658, 6496, 5960, 4563, 9712, 7115, 9760, 2247, 8002, 9963, 781, 5559