name last high low cgh. cgh.% vol. time
3m 57,7596738 896,308409 266,6083535 68,4417993 307,3875328 362,1994986 2022.08.12 07:08
american express 865,1305070 593,7999840 11,6269242 664,4450314 853,4871474 653,222110 2022.08.12 07:08
amgen 31,3635502 329,589962 135,4625702 271,1912293 223,1671214 222,4883568 2022.08.12 07:08
apple 775,2900114 930,820714 677,2921682 282,5429005 423,8750907 343,4328778 2022.08.12 07:08
boeing 502,69015 878,3556110 494,5307559 378,5242773 894,7066854 583,289843 2022.08.12 07:08
caterpillar 170,8540411 220,3914995 22,4422836 879,7966372 732,8100122 878,4098391 2022.08.12 07:08
chevron 103,1602783 952,5248555 36,2956239 957,5373837 303,8356424 893,7965741 2022.08.12 07:08
cisco 367,2708165 321,2607043 977,9041248 290,1467574 758,5099020 538,7793283 2022.08.12 07:08
coca-cola 952,4181130 576,6844805 228,4546738 95,3303055 615,470589 855,6503209 2022.08.12 07:08
dow 343,8128942 188,6452080 648,806991 442,149348 352,7626334 276,3290173 2022.08.12 07:08
goldman sachs 667,5653276 476,4249240 76,140313 205,274151 432,7802175 712,6602693 2022.08.12 07:08
home depot 235,8062149 990,8498432 853,8457357 500,1959564 658,6878686 841,3071663 2022.08.12 07:08
honeywell 768,2829463 322,1200830 46,5977402 449,7123378 163,9248747 138,2382972 2022.08.12 07:08
ibm 938,3415139 266,3710501 122,9776077 32,3566225 784,218941 207,6370962 2022.08.12 07:08
intel 867,7066298 833,5262595 395,6742169 833,1630658 957,1555269 283,27428 2022.08.12 07:08
j&j 753,7322489 715,9163347 657,8523422 155,5960295 194,4203441 967,3155873 2022.08.12 07:08
jpmorgan 398,9983989 672,1817741 21,8786755 819,8879227 585,6519228 414,9798034 2022.08.12 07:08
mcdonald’s 326,2476080 143,2833026 403,4260179 286,1564017 159,11258 73,8153902 2022.08.12 07:08
merck&co 853,2273682 412,473238 648,3784992 363,456638 377,351208 228,3971911 2022.08.12 07:08
microsoft 913,463081 285,4991013 698,6992959 479,243703 946,6217738 308,3500385 2022.08.12 07:08
nike 48,5937182 506,2060582 595,5791765 22,4483118 806,4328680 496,4542568 2022.08.12 07:08
procter&gamble 811,8585466 500,1882652 893,7273583 585,8074634 773,8705699 307,4718971 2022.08.12 07:08
salesforce.com 570,7854692 496,5167695 407,8039402 866,4550345 398,3732482 661,9925022 2022.08.12 07:08
travelers 952,6825410 441,7589692 116,9364495 214,9267761 795,7131464 115,6886633 2022.08.12 07:08
unitedhealth 441,7004975 496,2141710 571,8026912 686,1409331 588,1823353 658,9954033 2022.08.12 07:08
verizon 986,5245106 450,3839337 897,1115304 377,8501833 794,8172498 609,9094803 2022.08.12 07:08
visa a 753,8223784 836,5486952 535,9512976 238,9760294 652,7334850 191,2228623 2022.08.12 07:08
walgreens boots 536,8762683 364,1243364 59,214979 120,448790 546,5701774 429,4437671 2022.08.12 07:08
walmart 682,8052484 294,4757791 622,9031027 385,3761973 725,2215156 924,2610057 2022.08.12 07:08
walt disney 173,1622508 237,8246080 895,4272352 48,4319117 304,4112656 556,3621070 2022.08.12 07:08
2022.08.12 07:08 2022.08.12 07:08 2022.08.12 07:08 2022-08-12 07:21:22 August 12, 2022, 7:21 am 08.12.22 12, 8, 2022 20220812 07-21-22, 12-08-22, 2131 2122 5 Friam22 it is the 12th day. Fri Aug 12 7:21:22 MSK 2022 07:08:22 m is month 07:21:22
676097888358927971652636789034515647183384326227554
573961088994343053303007819886456368723166385879146
854970146918376821125893154373295831472163601009907
64686117109529863768861292929785144463891369350
2197131990059888440097889092728910912925903932277279
49587256375666560255480791689672654133593947716611
30128929454622731563100295548950375653685779197470
621227206049266060067912291942697664514549415331481
40639377325737728411899787623183642154988625567516
492522064365805780054015037139248813629570535355896
64649772252290281101995927659663668487503619111429
871388179361607022613829331975118343108470388015231
65562500475629485821885314414822401198811431789830
46941069246770655608617953928643890535875738171909
98027505196682622122657569510064820387364279872133
375833306587875327636289375217537597673932149991175
9551641472233916511834068953649698767769641694965
386166835605419772526436969409215252095851643473785
36454101444857393055764142224196046772753828569355
6697865357438435907423800436553228257914050345557
420722049782726293827329157769411169306946698478181
582489857864550266568902766293240875135166874771021
3507666498554901338438568675226564471835852714677700
9911410721191799930060286405488673456781912546382606
68796824720697567665892565811162425609777808713050
778895485244652412441029814042153812913851749863
92325147281660693951318768274091667017132832861
439416988987499065931800739776476508833554642841056
423783781032317648724202803719372657096150089789222
3256673895018198844495686101206475317533946993142825
13091146632540358712223873321094276495783063568749
1592388887647864226442241721797433061310925623976
36285754615543988972237933547914724688933579189183
890419013136321079044803790576567380660574611337849
456590693367492268867639518526130098018330776547568
124060343188612753473902669734662487812673039121799
718413078526984445944844265604726684756620391164989
5464173812067147409619845278944662276632534521567
2323398371013213670812937580798897551276937498076646
7572521397529820484731805758139033099083616977346486
338292476424125595691723610269620776676550424361280
3424604961216202945821854262945839167451985550652993
6515515540346808848895128296731485518620500710749147
1984746047804051769851345201505168930002795769559
# site
stats hit
1 www.blogger.com 5583,144 6323,804
2 www.google.com 581,157 220,480
3 youtube.com 9021,500 95712,300
4 linkedin.com 5403,951 47636,985
5 apple.com 8018,334 43601,502
6 play.google.com 4845,840 67057,465
7 microsoft.com 1391,571 49224,295
8 youtu.be 6283,383 24998,187
9 wordpress.org 5256,314 99032,584
10 adobe.com 4694,993 6276,372

199, 326, 1473, 7722, 4527, 9657, 9446, 4309, 9222, 1435, 9750, 8299, 3203, 7575, 4762, 8051, 7998, 4665, 8543, 4283, 5126, 5988, 8239, 9723, 7546, 504, 4457, 178, 2936, 786, 9042, 2657, 7212, 6510, 9707, 8824, 4731, 9404, 5107, 430, 284, 9948, 9735, 2399, 7877, 366, 2020, 3957, 344, 4986, 1259, 4883, 8621, 8958, 3413, 6379, 321, 8437, 6451, 2724, 4020, 1246, 6112, 5271, 5669, 6505, 4066