name last high low cgh. cgh.% vol. time
3m 153,5500446 403,4319595 503,4397652 583,820318 344,4729824 132,8968398 2022.08.15 20:11
american express 224,1841673 765,2424084 668,8973626 983,8651124 225,3180394 246,8915318 2022.08.15 20:11
amgen 952,5456576 5,3847930 174,4777476 684,3259063 28,873466 758,5310933 2022.08.15 20:11
apple 527,3404498 613,8705791 813,7445003 767,376547 928,5324553 280,5965829 2022.08.15 20:11
boeing 430,2631200 462,6541364 581,7077440 546,5336881 254,5505159 918,4271418 2022.08.15 20:11
caterpillar 29,6027169 753,560557 690,5109138 587,2171751 851,2002739 88,6647956 2022.08.15 20:11
chevron 944,8551729 702,8734418 388,9825133 470,8174459 246,9317198 472,8267925 2022.08.15 20:11
cisco 639,172504 361,8928653 568,2789615 320,5960298 881,730550 652,5717419 2022.08.15 20:11
coca-cola 584,2392343 789,4353323 440,8766710 101,3842824 732,8025781 258,1194719 2022.08.15 20:11
dow 785,7277487 936,307245 659,4085000 857,2989321 426,2179975 192,9935166 2022.08.15 20:11
goldman sachs 497,5118043 589,3786373 585,2416317 950,1688280 481,7392960 604,9203742 2022.08.15 20:11
home depot 616,7042880 305,3478107 507,5623807 467,2919574 290,4042004 323,9495977 2022.08.15 20:11
honeywell 812,1801988 249,2384507 398,4403271 232,8951551 952,8215136 274,5369905 2022.08.15 20:11
ibm 64,2241714 706,5440113 963,3099786 464,5794343 15,7690420 927,5211326 2022.08.15 20:11
intel 332,3945275 813,6215519 798,1357718 571,6114281 316,8196793 850,7141667 2022.08.15 20:11
j&j 260,818460 609,2121376 903,8831140 749,9665048 108,4549465 511,707527 2022.08.15 20:11
jpmorgan 765,9749015 650,7791916 744,5774318 301,753660 971,1134141 697,7706871 2022.08.15 20:11
mcdonald’s 249,2680674 382,5651564 88,2319939 280,3477529 314,8886446 560,2171993 2022.08.15 20:11
merck&co 771,3090185 184,8790439 764,6942201 949,5288900 669,5999834 308,4130649 2022.08.15 20:11
microsoft 178,6084058 488,1493743 722,1853487 920,9710057 453,3021765 536,5411626 2022.08.15 20:11
nike 534,8154850 889,8480100 704,4488058 66,4758881 758,2489133 355,5217892 2022.08.15 20:11
procter&gamble 943,3047284 51,6122548 904,3587608 26,821268 967,5137504 232,6889864 2022.08.15 20:11
salesforce.com 699,1515624 660,1525150 454,1961541 693,9879090 12,5825929 836,7157685 2022.08.15 20:11
travelers 32,9011282 192,7892229 150,5465885 311,931747 851,3616912 705,7560285 2022.08.15 20:11
unitedhealth 720,7307490 838,6876185 245,696562 377,9435984 221,365970 97,6749573 2022.08.15 20:11
verizon 233,7897908 663,2443900 373,4987852 960,4037823 400,1518150 193,5499547 2022.08.15 20:11
visa a 698,5040171 643,5497202 865,3485587 306,5861601 80,1439038 274,3238070 2022.08.15 20:11
walgreens boots 214,6503834 268,4347785 687,3635187 110,9197313 154,7726020 164,5256931 2022.08.15 20:11
walmart 272,1242797 929,6713003 276,1224803 222,9744980 626,8643842 524,4922055 2022.08.15 20:11
walt disney 213,8299668 79,2922504 973,3521441 616,1874305 3,8834626 622,6895077 2022.08.15 20:11
2022.08.15 20:11 2022.08.15 20:11 2022.08.15 20:11 2022-08-15 20:25:09 August 15, 2022, 8:25 pm 08.15.22 15, 8, 2022 20220815 08-25-09, 15-08-22, 2531 2509 1 Monpm22 it is the 15th day. Mon Aug 15 20:25:09 MSK 2022 20:08:09 m is month 20:25:09
7320400377347760855517386685604567257459175147636542
5297286078468285522511094995745694438214947064549963
730934751363922696444018920526626099692699242054621
1446039277483217601523417805717344442700472607115
582994564994152297063506355073262517559596612836293
7457498278025891125968586480357911015251220129815809
905293535378889613811169395581555207737646205913309
1372787222364272226883988786070503604262798407596
8478432916212075288064165898680098464075798595196330
399214662715029409656261557946877714598742945263
118638676926368322599695926568835873456852880711629
380041198201384328186332984081023528638999587335604
7594350277315144636371535412974647133434873551921
821080179137487761587147067610352814189325770687939
6276640126428849842218368175112622081965241198243500
725866707982489114289916573675033217857181326398375
102216481277508841018927451771920233854269836971621
6199285930871914826986064142982854993386873559132
7901381193373779342389264041908036657860279870792677
3496467764917456209847315412896287668090690333388401
1171827294307082539566843874964246576757939166213367
923482862841311333042878664839571122211264345816387
871126865308782955482712733520819593883518737465767
4065336867891458415613948034559361464829036778522
179031612446913916777892540151224985774249976835177
825065226716903958677102729793219127235312729561763
2223359683353253861731689845913940405723162313034666
1078529755741438991910154628313972876830992828615840
3285334215715572725943873148467747596089135964672
8590917420161572408977510712457298701876672906789
797359013907176891955397548363219264356803764874279
2914497997498655951397073796295468557283168189531
72701593127031174207919985158285564770979684033431
7007405021032554286782007388496699406560153403152
977483240478656837594164453475382665059409644786739
278742165386312266002056526560131358696231189352342
9933318973123750191367209353220385741838214750529305
4336634652693497294944342336583413812374659510505535
162723048756117133181379489776231025567690142046639
2335707148848455962938282311723939598016146515405900
4197194065846523214323538594780827809566380821535106
86475871984707979034124946771961529279873440782077
1823970878473572733435599907333296618872557636928982
6913723944321894721222966938135966576703722043615
# site
stats hit
1 www.blogger.com 7779,94 73054,264
2 www.google.com 9912,973 95448,297
3 youtube.com 452,854 39130,300
4 linkedin.com 1752,457 24676,282
5 apple.com 5785,552 24845,434
6 play.google.com 9324,572 49347,305
7 microsoft.com 2287,887 793,853
8 youtu.be 1065,599 21367,885
9 wordpress.org 6918,945 14752,683
10 adobe.com 9172,102 97985,963

3712, 1306, 5087, 4060, 6606, 9921, 3334, 4605, 3043, 3260, 5264, 5948, 3578, 3877, 2575, 4151, 6119, 4561, 9578, 1802, 7020, 8500, 4687, 2549, 6231, 6760, 7910, 6199, 5483, 6085, 3575, 4342, 5691, 897, 7523, 1451, 4422, 4896, 3055, 6838, 3252, 779, 6304, 2649, 7053, 9842, 8968, 319, 3087, 9927, 3915, 5151, 1329, 7445, 7491, 3669, 7881, 1904, 1425, 5970, 3286, 9103, 9996, 6913, 638, 3691, 8217