name last high low cgh. cgh.% vol. time
3m 260,7970591 600,9524159 879,3965480 919,1666802 830,2662773 881,6187567 2022.08.16 07:47
american express 243,6034296 248,9541376 11,5352982 161,7730589 146,4327845 427,9772378 2022.08.16 07:47
amgen 204,8622800 579,2075321 134,1392638 957,3930706 936,5568660 346,8159533 2022.08.16 07:47
apple 953,2644312 982,7838624 531,8637282 403,7730551 467,6499609 727,4780976 2022.08.16 07:47
boeing 186,8878362 251,3306906 321,6776440 308,5241150 540,8865095 731,6736988 2022.08.16 07:47
caterpillar 26,6886648 67,9620961 246,4122557 778,1989447 677,7606828 982,2073953 2022.08.16 07:47
chevron 624,3854261 980,915687 36,7076429 570,2206460 595,8208226 551,9160996 2022.08.16 07:47
cisco 498,8592648 440,383904 746,1718615 712,7715474 860,7788584 733,1060570 2022.08.16 07:47
coca-cola 191,5116927 305,8678009 273,2878088 76,8967864 673,556464 988,7086218 2022.08.16 07:47
dow 763,5580211 929,3587681 379,4806042 275,8773102 340,7150822 915,856431 2022.08.16 07:47
goldman sachs 887,6277896 857,7474699 407,5908338 853,5977620 103,1585286 466,3749018 2022.08.16 07:47
home depot 446,5407589 272,1195721 596,2600431 828,3596943 818,7574615 718,1969078 2022.08.16 07:47
honeywell 238,9933301 75,5779346 708,9899184 663,5953559 618,5207680 343,243559 2022.08.16 07:47
ibm 112,1963526 622,2141281 355,876806 589,8012184 628,8607180 920,2248446 2022.08.16 07:47
intel 121,7489843 584,9388251 506,3030013 136,7445115 297,2099508 323,47435 2022.08.16 07:47
j&j 200,9860236 600,8175770 507,9429251 842,6183932 140,4640506 832,4941588 2022.08.16 07:47
jpmorgan 552,4215511 296,1801706 282,2161676 405,4030299 965,9895541 342,4715976 2022.08.16 07:47
mcdonald’s 293,4775878 216,5888866 687,5385550 594,8874076 525,1937293 705,313700 2022.08.16 07:47
merck&co 137,5469174 650,2759319 11,4822843 770,5626991 903,654678 743,1861042 2022.08.16 07:47
microsoft 282,1478849 589,2467872 138,9309891 718,4299943 409,9344938 19,961153 2022.08.16 07:47
nike 473,6125107 983,9976271 806,6885074 29,9428942 236,6787602 219,2463927 2022.08.16 07:47
procter&gamble 161,9889166 809,648796 55,5519614 251,3360197 700,8401179 583,8372853 2022.08.16 07:47
salesforce.com 771,3011916 268,1796837 236,2861602 276,7087339 898,2593218 706,7049107 2022.08.16 07:47
travelers 947,7353581 648,1832538 414,8666308 430,5751625 855,2387382 640,9099318 2022.08.16 07:47
unitedhealth 790,8910259 246,4905458 731,8287583 328,5022505 130,5951104 682,3656351 2022.08.16 07:47
verizon 881,9577331 75,7799413 217,7807300 485,1648839 516,1326568 348,9302061 2022.08.16 07:47
visa a 999,7777841 505,8548350 17,1454107 765,8072217 37,107181 298,7675801 2022.08.16 07:47
walgreens boots 839,6255984 270,9694261 221,9517646 335,1019793 909,4094301 882,1265524 2022.08.16 07:47
walmart 190,3667725 292,7062479 499,6395739 636,4987169 417,1418226 354,4338801 2022.08.16 07:47
walt disney 287,1183186 241,3236696 129,5388692 92,9685129 165,3610802 938,3851763 2022.08.16 07:47
2022.08.16 07:47 2022.08.16 07:47 2022.08.16 07:47 2022-08-16 08:01:02 August 16, 2022, 8:01 am 08.16.22 16, 8, 2022 20220816 08-01-02, 16-08-22, 0131 0102 2 Tueam22 it is the 16th day. Tue Aug 16 8:01:02 MSK 2022 08:08:02 m is month 08:01:02
27312224369187266404235321536973876644437233350593
756241473329480196830455296483224722222075313156
83303365953931268728709614137797572506478748753971
6104573087555764298362407254656731743413963764569409
689462491363536716121153624126772447447428033895171
86151682868455229261469300824134568295113330635347
919950341761599561638989797866292062528379612716116
6289836520471045507447339894064324430068315897123
2341647579776333077196057054257705467614038442038
884432701243598275896935261314525403146933638916
9314774134333979255058364475206451228729789260525889
575157492653742564156977432113826434681892074959674
982986813245496990974057801473788634517185481019448
61186692329601042165440824868051058277598091345883
52746593004166315541705000681835694976737051914468
378393236589364793188516832349727633287741195166818
141970307007487476926432277312232907758761664989
691019621389573592669229907068273827237398536947654
74301745394692223815735672885647525661992027274086
161536039060308734509458583686829953657013667332899
6512808233783761691697182398258791953456634882294
35533272167920773804909351619013777741212437278004
1143162191322463162521876628811413228137578519399147
205857182263294782969056448149004380923330659578065
71426840652733238666428878741056968613855821245485
834563893184641369615776259468934931838149927938130
310391405441503038948930166478255855600794138399994
73135449413756957139761296438149597785948367813641
417445002817695472546817436640846124978089418549479
93311219811214145382932296949684943068898896255695
3505529022741244911726719705436125283543576858854614
8026363828037963112734765621559529222414329739386965
887685407721772828585018624848419984691239628924894
9750302785369564539336408642365121726770437447596360
66761963543840084273676010527488793573105748046399
6594824183112204648419866106581884022231147575893639
79164737619834760207746931586641419328844417841403
1784830676383864628671767341129014195373713792569470
419283734512458655781914633392428326704638023425407
126459412362198857278909316253659099429237750976381
7204322782007273522542733683711312772642561717467
594331757039104529894756338498967192765615213929815
288118686625891113417662144233426949146335849043
708543511155431579834685454382146193262063756939
# site
stats hit
1 www.blogger.com 7837,171 5215,696
2 www.google.com 751,563 40393,373
3 youtube.com 9977,194 48763,721
4 linkedin.com 2370,790 77863,943
5 apple.com 8733,728 62779,970
6 play.google.com 2713,331 18455,437
7 microsoft.com 3500,442 69824,712
8 youtu.be 788,56 40561,863
9 wordpress.org 2260,458 55788,302
10 adobe.com 204,962 67315,18

1608, 3927, 5174, 8239, 9630, 5161, 9785, 6436, 6506, 4986, 7610, 9316, 9189, 2391, 9058, 364, 9957, 172, 7642, 7579, 6349, 208, 2263, 331, 197, 5825, 8926, 9994, 7466, 6921, 4954, 7188, 1574, 41, 5770, 6487, 359, 8251, 3338, 1389, 3897, 1341, 2353, 936, 3718, 6341, 5140, 3582, 887, 5930, 1242, 8774, 9110, 4221, 5607, 5981, 2822, 2326, 8655, 4992, 1118, 1045, 4861, 2971, 8249, 2404, 1316