name last high low cgh. cgh.% vol. time
3m 449,3183226 197,8853752 771,113568 150,2673817 889,4520743 844,5686151 2022.08.09 08:45
american express 930,7888421 170,9916811 485,4159878 637,7725004 474,1767499 309,6070338 2022.08.09 08:45
amgen 42,7645342 574,3705933 713,7859556 729,1624825 105,9257797 48,8759783 2022.08.09 08:45
apple 937,1978743 144,8267041 650,9878199 395,5804092 776,5646031 572,2616288 2022.08.09 08:45
boeing 980,2094207 35,4544308 386,3432427 62,4278137 108,6358701 798,8213824 2022.08.09 08:45
caterpillar 422,5275378 983,5261036 453,317226 402,3904539 230,5454417 217,8795453 2022.08.09 08:45
chevron 533,6124770 460,3099236 177,320446 571,1576709 242,6056816 612,6276357 2022.08.09 08:45
cisco 948,6735662 56,567010 310,8538562 878,7312618 382,8619481 258,8347115 2022.08.09 08:45
coca-cola 893,6594472 225,1232674 205,4423232 3,7381505 55,4627670 49,2318802 2022.08.09 08:45
dow 495,6196264 390,7362767 226,16527 364,1742320 675,4193617 231,9846551 2022.08.09 08:45
goldman sachs 273,1090162 716,6546119 970,9732821 489,8646349 633,7144886 987,8376180 2022.08.09 08:45
home depot 157,9907149 576,2116119 454,6238424 444,9482934 244,8330431 684,4687766 2022.08.09 08:45
honeywell 834,484824 643,5099145 468,8739415 495,7410619 982,2104863 396,9539220 2022.08.09 08:45
ibm 184,8849970 818,8164975 599,8064591 654,7562972 797,2298839 967,2506557 2022.08.09 08:45
intel 853,4114011 199,971950 245,8835190 566,791398 932,2089801 589,3998454 2022.08.09 08:45
j&j 83,836237 141,658793 294,5365810 20,4778782 422,8383580 295,210634 2022.08.09 08:45
jpmorgan 645,9484911 777,4419909 179,7452695 692,321012 157,8915955 130,4011146 2022.08.09 08:45
mcdonald’s 775,6952677 480,7071158 904,693085 107,9871694 153,2478684 53,4470421 2022.08.09 08:45
merck&co 784,728497 924,2060273 911,2192959 227,5560246 168,44510 998,3461619 2022.08.09 08:45
microsoft 749,6906619 378,9063909 582,5075591 308,3573718 203,7877596 65,1070745 2022.08.09 08:45
nike 857,1714486 95,100001 419,1472923 457,2037664 220,3819623 410,1313496 2022.08.09 08:45
procter&gamble 601,6368841 687,7690450 641,6853895 116,3910554 376,4934699 298,9583086 2022.08.09 08:45
salesforce.com 2,6049515 316,2038557 393,3801678 311,2497790 552,4051739 260,9709333 2022.08.09 08:45
travelers 552,7168210 175,7726081 99,5844932 904,7000413 222,5913317 469,8627122 2022.08.09 08:45
unitedhealth 277,5842932 254,6527724 78,5512137 611,787920 157,9267612 283,5488761 2022.08.09 08:45
verizon 307,5935777 798,8585452 998,584340 829,5512177 775,41781 324,8740382 2022.08.09 08:45
visa a 589,2277834 574,8100483 819,431657 673,958362 627,9265279 748,7052218 2022.08.09 08:45
walgreens boots 478,3596895 784,6339067 287,666613 183,5933795 660,9814377 452,6589905 2022.08.09 08:45
walmart 40,2814031 210,8151265 286,5340339 689,8742522 762,2632440 684,5809323 2022.08.09 08:45
walt disney 307,3570609 677,9338685 284,4253770 639,7613303 785,4231039 395,715169 2022.08.09 08:45
2022.08.09 08:45 2022.08.09 08:45 2022.08.09 08:45 2022-08-09 08:58:43 August 9, 2022, 8:58 am 08.09.22 9, 8, 2022 20220809 08-58-43, 9-08-22, 5831 5843 2 Tueam22 it is the 9th day. Tue Aug 9 8:58:43 MSK 2022 08:08:43 m is month 08:58:43
578115011169599419368391037315124246733572888312463
78323961592519717711181347190969062766661490161183
941847256457857411043029325626652563581019674162771
815073756530934686723811265474091215481510068907514
36244589588180752731245964267490404689100971129782
4532312037556975313719942264602663927182176343922669
2354689019918805346718546360637263067874402243203330
742425343122987270221432697383875339381530993452452
52375569285462883083274942048163122574961362542797
4548324750837704126606720109822210395789287064208
692837469813286652935697344956852358664997892977686
2255522957106924188077496873511921022392808254822683
7513501413681589373187516753739153767541683390617430
185138888370651265986524475548450373856673666919726
3919274759304259913012186010352060011044121937208507
430647328720281999986064856568838357597955423485081
66778641925538069782636565854368891822688966657010
808368152924196386744511520381521284472534569341132
982183094013618795534320675273320476674577489147784
3605142585412532807632397373337343084685923349766929
386369951016364533627701753441151087784347425289131
4889766548557660317324499285444156502900118618436488
10603475774429718099661001559926751232693933096941
7845346340993347471459362559816239555663261044385453
7231213325664463390124281188574964170593922873678
9938873894904152712497614126411498871321628541589410
578169665932370702347912563858154835474807218276103
56764564356678293963685870536251881540985103167488
9344630425570713911308114154612922505374411034846
44359692502845838561848259154574679146475404121
695443748379811101213718939712638472697377222675732
8894899455623336515472350125223394628658328482475
772183047071672442023822627295039348226787549176029
97777854958191195129917231995416268524796841322914
475945099328966489358604895723889228913967054071893
865295688030939451148023882799364083798483960886394
74159525174865761689068922442838958420453977854756
5735860176023927197481563842731698857089378672764939
6275633713471873419992883027722618915506397557469557
711075204646477248243055606661715379661538036717713
127687092990766478674303329387585822360017711891582
5298745428986468956274259965953579303393917515111207
17538479396385886786145309127096932580769419294424
9548124436223149633258778527640359158378912961775
# site
stats hit
1 www.blogger.com 8237,956 10681,857
2 www.google.com 9974,954 81170,191
3 youtube.com 780,888 55299,378
4 linkedin.com 2019,764 1070,913
5 apple.com 3507,503 76557,617
6 play.google.com 1428,633 20826,93
7 microsoft.com 4705,71 9293,2
8 youtu.be 2001,675 17872,24
9 wordpress.org 6294,286 88067,627
10 adobe.com 2392,693 81762,318

3707, 7813, 7055, 4844, 4598, 3508, 3095, 5629, 5358, 5801, 7429, 8396, 4845, 2676, 2840, 7562, 2795, 7882, 2317, 1930, 3737, 7838, 9866, 631, 9109, 7325, 2469, 6822, 383, 9081, 5345, 9768, 2018, 7989, 375, 1247, 5354, 943, 2552, 442, 8004, 8197, 3486, 7786, 4515, 7091, 3509, 7998, 4508, 9859, 5904, 8994, 191, 6476, 1510, 4401, 4684, 9986, 7615, 2038, 4638, 1988, 5986, 3672, 5971, 5376, 4636