name last high low cgh. cgh.% vol. time
3m 90,1065118 143,3873524 289,2286775 568,4526040 578,2165212 289,2574998 2022.08.14 07:39
american express 692,7382853 307,2533914 202,7858748 499,3659970 445,5435786 927,6495052 2022.08.14 07:39
amgen 22,4735636 207,885028 871,444618 59,9606691 151,2005481 348,4400989 2022.08.14 07:39
apple 429,9157528 892,75907 133,1817830 265,8241667 920,5718103 78,1218476 2022.08.14 07:39
boeing 358,5761492 488,8024984 120,4152629 452,1415228 888,6588789 230,7601379 2022.08.14 07:39
caterpillar 703,2882219 721,8543141 489,688284 295,9179955 984,1871158 925,1168551 2022.08.14 07:39
chevron 369,1906766 941,2889670 762,185799 411,1201718 595,8986591 922,7144567 2022.08.14 07:39
cisco 314,3746736 856,2027484 34,860050 962,7368930 374,6836931 591,8629968 2022.08.14 07:39
coca-cola 752,8856199 781,7371025 73,7065783 854,4416343 897,7949794 730,6597416 2022.08.14 07:39
dow 813,1414158 780,4082881 41,7025833 123,3539967 78,9787242 557,1108092 2022.08.14 07:39
goldman sachs 65,5196311 847,4389560 204,4389091 302,9558454 325,829450 693,3972646 2022.08.14 07:39
home depot 789,5469055 839,6867781 342,5695001 347,1554440 711,1264328 564,7509906 2022.08.14 07:39
honeywell 829,6864768 105,9062729 665,6617321 18,7299302 182,8647841 169,3846872 2022.08.14 07:39
ibm 304,4708389 341,6282221 554,334805 26,3433070 580,8643854 31,9222707 2022.08.14 07:39
intel 434,3766045 78,1448012 503,6414466 895,3320534 328,7789 239,9931244 2022.08.14 07:39
j&j 662,2554082 723,8438741 121,8919406 229,4238854 363,5690938 53,9165631 2022.08.14 07:39
jpmorgan 602,775940 260,1829601 942,2899550 106,3758648 666,1829453 521,1695968 2022.08.14 07:39
mcdonald’s 824,4164576 502,1523152 417,7399763 146,797474 995,8684940 923,1155767 2022.08.14 07:39
merck&co 760,1521827 539,1232139 721,5915695 40,3238506 669,2996470 507,6111428 2022.08.14 07:39
microsoft 590,6120414 987,2561613 795,5076734 426,6193785 924,9274081 771,3413674 2022.08.14 07:39
nike 667,9171332 421,6627687 785,3447362 778,5460616 497,3178075 669,2181953 2022.08.14 07:39
procter&gamble 909,7090524 542,5785404 9,488565 190,5983011 661,1766907 854,4558844 2022.08.14 07:39
salesforce.com 684,2802204 76,6084950 208,8469564 949,8750126 764,3709771 538,5497166 2022.08.14 07:39
travelers 715,3161266 96,2126321 634,7650536 431,5433110 474,9728731 122,4828053 2022.08.14 07:39
unitedhealth 22,3115346 82,6826273 488,9355687 139,1725893 216,2137743 781,4234174 2022.08.14 07:39
verizon 61,7309466 299,8248202 102,8362111 375,8176370 153,4703149 31,7862717 2022.08.14 07:39
visa a 236,4610963 330,7094744 434,4514341 193,4556989 763,2733859 139,2511938 2022.08.14 07:39
walgreens boots 209,2768377 424,4247435 491,2048673 848,5513426 935,1465907 376,377376 2022.08.14 07:39
walmart 982,7506994 855,1351395 221,8856435 921,4563826 347,2509938 166,7807091 2022.08.14 07:39
walt disney 702,3581365 237,4653964 631,3747341 716,8404768 651,1403732 265,1421837 2022.08.14 07:39
2022.08.14 07:39 2022.08.14 07:39 2022.08.14 07:39 2022-08-14 07:52:43 August 14, 2022, 7:52 am 08.14.22 14, 8, 2022 20220814 07-52-43, 14-08-22, 5231 5243 0 Sunam22 it is the 14th day. Sun Aug 14 7:52:43 MSK 2022 07:08:43 m is month 07:52:43
11342811697242817424152994406666372528423765344348
4500759092042857132452021758753175427150602734804004
5736570154755835612217897052253368639197646249178346
73979498954219385317544347661895435376549373656633
1429743824931600623572256385558436923392832431197010
593933028201412045054728603724748788368545865201939
278385433670416670511702800477822311518222123188520
26387495188396347049072746602312781823081729449
8322841883588172989655818923539605052248451679087
1157651058854442367286905701731529195079859936629599
18296810301272969171435291499937757538259923939896
5107264397029470538744772003586372604377284828326840
34169893622568689704333730801654140612031022795658
633717992312409852572035500196160797560259613896233
22605786363764065299649922234145655031667615658842
32017957163079448133953770163256542683723027227925
844116323648751342651821655737894493929846819264353
6705155924714118728289349370393654081145658613385
8984377295378409510610954981698831707114754975971717
433016961853025401544333657330387613128219821073402
183383495181526639375559408597839933378438655787887
38117088964982112469676267318644859391643397678
1949199640329829301839747546192429218270660204164
5480226287432413404665447563335179010889742933777
1893509522483166731871997965587663859017498132098
1207797853884779592610561534529969293017143456649642
4025726924085123458808743815261253322270486462665
97189415474198139562485826919722177368178842326172
51591343889761514191751290128393857326490877086940
589545042451888374854853609145275502915281143379892
7639451870945749247812591992914023782116307143313402
75932786982824954931911693894415749693982781186221
801154115692915168189885763240866203931554174944568
179661647874856755879453322887013368490804390881170
16527108443390469194771206197455095778360854465862
96834480457995152351590454420312994967156055710730
2506636777023318690283139582363391776794220393409
865690319124580490433284462611666453437586819133301
42182289836744806495504934492426748490216044872141
2950390018595905743888465851429590587333638992050
696016566891315485589073545901671379375173423543477
5581751534354167357696951848689945405604056109819
43789665786252302876985237548100156399970338355003
86475287795763875182867387614122785715386158327532
# site
stats hit
1 www.blogger.com 1534,761 13658,765
2 www.google.com 2609,124 62869,323
3 youtube.com 6526,476 11771,619
4 linkedin.com 5391,880 37067,389
5 apple.com 1665,646 77642,741
6 play.google.com 7866,150 1908,304
7 microsoft.com 8644,108 16447,596
8 youtu.be 1907,426 34838,345
9 wordpress.org 1864,485 10808,448
10 adobe.com 6089,737 76921,262

8870, 7511, 2510, 9332, 9164, 6829, 6929, 9298, 1504, 9911, 8734, 7625, 4432, 9672, 9788, 3920, 1088, 6325, 2829, 2562, 2394, 2646, 9249, 7325, 7192, 6514, 586, 9508, 6235, 6817, 1465, 4680, 2166, 6150, 6659, 6986, 8101, 8373, 1574, 8102, 2933, 4691, 8754, 8536, 3378, 1011, 6090, 7394, 6693, 3250, 2255, 2403, 9866, 7705, 6473, 205, 422, 2924, 9094, 4164, 6813, 7313, 863, 1158, 8250, 907, 4642