name last high low cgh. cgh.% vol. time
3m 197,5319077 717,6635103 894,814443 709,3585830 454,915921 835,945811 2022.09.24 23:38
american express 416,6763240 602,7326613 72,2923530 38,8296231 504,5840417 629,4420274 2022.09.24 23:38
amgen 954,8749337 214,4317228 842,8984014 916,387197 430,6335798 702,3248095 2022.09.24 23:38
apple 715,4114153 683,1693642 503,5186397 264,9192515 195,8663933 652,2663021 2022.09.24 23:38
boeing 159,6896293 96,6625952 274,7255199 105,2284719 600,3180068 660,4426522 2022.09.24 23:38
caterpillar 217,5767665 481,6467172 211,1836017 971,9253702 595,6549191 95,980243 2022.09.24 23:38
chevron 174,3586795 18,3685223 225,6691884 635,3838191 359,7307494 47,6324885 2022.09.24 23:38
cisco 456,1510368 861,567228 469,5211549 499,6854516 98,9807467 332,3082676 2022.09.24 23:38
coca-cola 165,3036953 234,7593653 958,3283721 857,1321730 687,8746652 501,9121243 2022.09.24 23:38
dow 544,1355195 296,9026712 866,3423576 535,3225381 493,3961199 379,9624379 2022.09.24 23:38
goldman sachs 917,8786356 648,151962 859,9800581 324,237306 284,5571015 783,2423677 2022.09.24 23:38
home depot 885,6404853 375,5725250 515,8752359 485,590041 11,7805926 961,8770241 2022.09.24 23:38
honeywell 123,4968348 200,6163445 893,5788228 579,8102294 458,2266717 825,3168407 2022.09.24 23:38
ibm 207,1488893 341,4904831 706,1236670 733,5914642 764,1073914 164,2793027 2022.09.24 23:38
intel 982,6486384 338,9933825 429,2999819 870,5521812 797,699686 169,6897713 2022.09.24 23:38
j&j 649,7473079 500,1062497 974,3254262 423,1807093 474,7636615 671,1803061 2022.09.24 23:38
jpmorgan 887,4040429 771,6514807 511,9357594 930,4940614 584,2690901 487,136288 2022.09.24 23:38
mcdonald’s 569,3578503 566,3658885 428,7343355 56,766101 482,5556604 183,4556229 2022.09.24 23:38
merck&co 881,6059501 636,3554020 370,3075244 536,2569400 711,3074783 908,2230015 2022.09.24 23:38
microsoft 243,8392040 717,8276354 109,2045065 841,6773658 562,4070740 44,9901755 2022.09.24 23:38
nike 142,989141 67,6230528 654,2496453 79,5356610 855,7150077 891,2252068 2022.09.24 23:38
procter&gamble 23,4267710 482,7340992 734,3905674 957,9774868 230,6741634 805,3380652 2022.09.24 23:38
salesforce.com 878,6463862 16,4410266 54,586852 431,1948695 158,4979875 818,8121737 2022.09.24 23:38
travelers 747,8965978 348,6032281 611,2388976 828,6341374 666,3105816 368,3999176 2022.09.24 23:38
unitedhealth 701,3253372 378,9309201 999,1825264 269,8781704 829,2844162 319,8823726 2022.09.24 23:38
verizon 343,7503989 78,5007005 249,8951642 313,9960191 791,6607087 599,4033673 2022.09.24 23:38
visa a 899,4276820 38,5652747 738,4057412 965,4394125 731,3425966 370,7305788 2022.09.24 23:38
walgreens boots 525,6393178 609,3540355 923,9279460 237,2668351 678,3136501 767,9267312 2022.09.24 23:38
walmart 209,804097 922,5762 741,5219975 404,6407246 949,4414480 206,6879430 2022.09.24 23:38
walt disney 847,1711915 128,5782674 514,4976880 309,389110 137,9175953 393,607395 2022.09.24 23:38
2022.09.24 23:38 2022.09.24 23:38 2022.09.24 23:38 2022-09-24 23:52:03 September 24, 2022, 11:52 pm 09.24.22 24, 9, 2022 20220924 11-52-03, 24-09-22, 5230 5203 6 Satpm22 it is the 24th day. Sat Sep 24 23:52:03 MSK 2022 23:09:03 m is month 23:52:03
629452399521519373491675564845176348450660444847321
2951880249536834452646989540756873854280310911651259
57929349615960958574513475347550827881872157811101
49154493419169352168219483522229549877247183229
869244078994234352745873650797328992869637946943800
2456802039564695858374994193592717946583396088783
430388645892262070042801297042918749399375811167397
258666049914844306551734647225938751105194633977962
264743778530804883304152689239082901424260033886281
696282723831399996151691718204766713086100391341145
3360224438669316412730551354653302420824040087269
731125515399987325329865989571552383059359082611151
3007824169397135904036929174299858938924612640516
1600983952757909770682338501718653989825875262445254
27664222412320568572409942945583481484559571428708
51014034365482488036976332946687492236855763656383
4921737994178579283424910834522463607321518248128
81669419645180727967630893887782221515269134575906
3584612181086203883418656483439363771932651740405827
200854932955564278733611276964290982971891488214502
299933685271810932899839137268076135691709533798279
94133138243624564961117984894132339889527765323820
82437191949136205188764185969967937504751551926978
303164114134404911757928616785014188655574413036371
4148528445188133516555833592275215529965384951083498
7950409936185882937172161329977015943668488032637620
6226961435794524188359237043816427976639640359282577
528956512950563516001266890426697718107556774263470
43738982048852209577324365694254566497664410294202
5653880154568519225185414578290483631641175791356817
45215284441351530224795160254458314334943160028000
816760122912282892569619509541187417716427084052281
1300890660416434205525852785214914457324564474267349
69062993589746889895665560667865029983186713078283
52553107403835764019300443973757530562410783670775
2487472790336477258565571581288668261077132871342813
907792722019193325276726307288325198215343460846
502587386191432176657220308456287509120773160952507
419778564752302171913044673137985651639427299942021
276252759552823445132886475674560456746331018854437
5337954821555472757969012431879789473725305071097192
510653675234397380617092355685564811869370545496507
719873944035346720421053481214116985241615212404999
88362373714689593960704023946125509566417729302614
# site
stats hit
1 www.blogger.com 9082,114 38524,711
2 www.google.com 6137,880 59370,569
3 youtube.com 1169,128 28303,74
4 linkedin.com 238,737 46974,324
5 apple.com 4409,213 56238,349
6 play.google.com 8248,813 85840,786
7 microsoft.com 8785,582 80285,115
8 youtu.be 8749,345 37582,783
9 wordpress.org 4584,762 49309,73
10 adobe.com 6407,87 64048,758

9235, 2385, 3011, 1014, 1239, 3381, 3088, 8146, 9262, 7654, 3049, 7291, 415, 7066, 4416, 3430, 2955, 256, 1430, 1099, 5773, 2029, 5712, 7766, 9465, 7680, 904, 3172, 2981, 2600, 4879, 1046, 1844, 3798, 2571, 5940, 9376, 7204, 8142, 60, 389, 119, 2708, 2610, 3529, 3084, 1238, 6240, 5431, 6354, 4935, 6345, 262, 9397, 8517, 6009, 7195, 197, 9418, 5591, 8016, 1353, 2804, 2335, 7631, 6236, 981